Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paramount Fx 4.375% Mar43 Call	62,12	+2,49%	27/03/2026	62,12	62,12	62,12
Paramount Fx 6.875% Apr36 Call	87,28	+0,18%	31/03/2026	87,32	87,28	87,32
Pemex Tf 4,75% Fb29 Call	99,70	+0,30%	25/03/2026	99,70	99,70	99,70
Pemex Tf 6,625% Perpetual Call	73,09	INV.	02/04/2026	73,09	73,09	73,09
Pemex Tf 6,7% Fb32 Amort Call	97,20	-0,30%	23/03/2026	97,20	97,20	97,20
Peru' 4.125% 25Ag27	100,30	+0,21%	01/04/2026	100,30	100,30	100,30
Peru' 5.625% 18Nv50	95,50	-0,81%	02/04/2026	95,95	95,50	95,95
Peru Fx 6.55% Mar37 Amort	108,80	+0,70%	01/04/2026	108,80	108,80	108,80
Petrobras 5.093% Call 15Ge30	99,69	+0,42%	12/11/2025	99,69	99,69	99,69
Petrobras 5.6% Call 03Ge31	99,97	-0,71%	17/03/2026	99,97	99,97	99,97
Petrobras 5.625% Call 20Mg43	85,10	-0,13%	01/04/2026	85,35	85,10	85,35
Petrobras 5.75% Call 01Fb29	102,58	+0,55%	14/01/2026	102,58	102,58	102,58
Petrobras 5.999% Call 27Ge28	101,71	-0,23%	02/02/2026	101,71	101,71	101,71
Petrobras 6.75% Call 27Ge41	98,03	-0,91%	02/04/2026	98,03	98,03	98,03
Petrobras 6.85% Call 05Gn2115	93,01	+1,09%	01/04/2026	93,01	93,01	93,01
Petrobras 6.875% Call 20Ge40	102,16	+1,43%	02/04/2026	101,18	101,18	102,16
Petrobras 6.9% Call 19Mz49	100,50	+0,95%	24/10/2025	100,00	100,00	100,50
Petrobras 7.25% Call 17Mz44	103,16	-0,44%	02/04/2026	103,16	103,16	103,16
Petrobras 7.375% Call 17Ge27	101,41	-1,02%	18/03/2026	101,46	101,41	101,46
Petrobras Fx 6% Jan35 Call	99,00	-1,56%	09/03/2026	99,00	99,00	99,00
Petrobras Fx 6.5% Jul33 Call	104,22	-0,34%	02/12/2025	104,22	104,22	104,22
Petrobras Tf 5,5% Gn51 Call	81,27	-1,28%	18/03/2026	81,27	81,27	81,27
Petroleos Mexicanos 5.35% Call 12Fe28	99,21	+0,03%	20/03/2026	99,21	99,21	99,21
Petroleos Mexicanos 5.5% Call 27Gn44	74,09	+1,01%	31/03/2026	74,09	74,09	74,09
Petroleos Mexicanos 5.625% Call 23Ge46	74,50	-0,04%	02/04/2026	74,50	74,50	74,50
Petroleos Mexicanos 5.95% Call 28Ge31	95,52	-0,26%	26/03/2026	95,52	95,52	95,52
Petroleos Mexicanos 6.350% Call 12Fb48	77,00	-0,88%	02/04/2026	77,00	77,00	77,00
Petroleos Mexicanos 6.375% Call 23Ge45	80,32	+0,49%	02/04/2026	79,82	79,82	80,32
Petroleos Mexicanos 6.49% Call 23Ge27	100,30	-0,40%	24/03/2026	100,30	100,30	100,30
Petroleos Mexicanos 6.5% Call 02Gn41	85,55	+0,04%	02/04/2026	85,55	85,55	85,55
Petroleos Mexicanos 6.5% Call 13Mz27	100,50	-0,49%	02/04/2026	100,32	100,32	100,50
Petroleos Mexicanos 6.5% Call 23Ge29	99,33	-0,76%	27/03/2026	99,33	99,33	99,33
Petroleos Mexicanos 6.625% Call 15Gn35	92,99	+0,58%	01/04/2026	94,43	92,99	94,43
Petroleos Mexicanos 6.625% Call 15Gn38	90,16	-0,79%	02/04/2026	90,10	90,02	90,16
Petroleos Mexicanos 6.750% Call 21St47	82,11	+1,71%	02/04/2026	80,34	80,34	82,11
Petroleos Mexicanos 6.84% Call 23Ge30	100,83	+1,13%	01/04/2026	100,83	100,83	100,83
Petroleos Mexicanos 6.95% Call 28Ge60	80,00	-0,51%	18/03/2026	80,00	80,00	80,00
Petroleos Mexicanos 7.69% Call 23Ge50	87,41	+0,29%	27/03/2026	87,41	87,41	87,41
Piaggio & C Fx 6.5% Oct30 Call	103,91	+0,17%	02/04/2026	103,78	103,78	103,91
Pirelli Sdg Linked Tf4,25% Ge28 Call	100,95	+0,33%	31/03/2026	100,92	100,92	100,95
Pirelli Sdglinked Fx3.875%Jul29 Call	102,70	-0,21%	02/03/2026	102,70	102,70	102,70
Porsche Tf 4,125% St27 Call	101,21	+0,12%	24/03/2026	101,21	101,21	101,21
Porsche Tf 4,5% St28 Call	101,72	-0,06%	02/04/2026	101,72	101,72	101,72
Porscheautom Fx 3.75% Sep29 Call	100,10	+0,22%	01/04/2026	100,10	100,10	100,30
Porscheautom Fx 4.125% Sep32 Call	100,70	-0,14%	02/04/2026	100,25	100,25	100,70
Porscheautom Fx 4.25% Sep30 Call	101,56	+0,03%	25/03/2026	101,56	101,56	101,56
Poste Italiane 0.5% Call 10Dc28	93,01	+0,27%	30/03/2026	93,01	93,01	93,01
Prysmian Spa Fx 3.625% Nov28 Call	99,35	-1,97%	29/12/2025	99,35	99,35	99,35
Prysmian Spa Fx 3.875% Nov31 Call	100,70	+0,47%	25/03/2026	100,70	100,70	100,70