Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pachelbel Fr Eur3m+4.25% May31 Call	101,00	+0,57%	24/04/2025	101,00	101,00	101,00
Pachelbel Fx 7.125% May31 Call	108,70	+1,08%	18/12/2024	108,70	108,70	108,70
Paramount Fx 4.375% Mar43 Call	74,09	-0,03%	04/04/2025	74,09	74,09	74,09
Paramount Fx 6.875% Apr36 Call	98,05	+0,70%	22/04/2025	98,05	98,05	98,05
Pemex Tf 3,625% Nv25 Call	98,68	+0,51%	10/04/2025	98,68	98,68	98,68
Pemex Tf 4,75% Fb29 Call	90,23	+1,35%	17/04/2025	90,23	90,23	90,23
Pemex Tf 6,625% Perpetual Call	64,67	+2,49%	25/04/2025	64,67	64,67	64,67
Pemex Tf 6,7% Fb32 Amort Call	85,04	+1,37%	17/04/2025	85,04	85,04	85,04
Pemex Tf 6,875% Ag26 Call	99,35	+0,26%	24/04/2025	99,35	99,35	99,35
Pemex Tf 6,875% Ot25 Call	99,54	+0,09%	17/04/2025	99,54	99,54	99,54
Peru' 4.125% 25Ag27	100,01	+0,52%	16/04/2025	100,01	100,01	100,01
Peru' 5.625% 18Nv50	94,01	+0,36%	24/04/2025	94,01	94,01	94,01
Peru Fx 6.55% Mar37 Amort	108,01	+4,16%	23/04/2025	108,01	108,01	108,01
Petrobras 5.093% Call 15Ge30	99,99	+0,71%	28/10/2024	99,99	99,99	99,99
Petrobras 5.6% Call 03Ge31	97,99	+1,02%	10/01/2025	97,99	97,99	97,99
Petrobras 5.625% Call 20Mg43	84,39	+2,51%	23/04/2025	83,50	83,50	84,39
Petrobras 5.75% Call 01Fb29	99,95	INV.	20/01/2025	99,95	99,95	99,95
Petrobras 5.999% Call 27Ge28	100,86	-0,34%	05/03/2025	100,86	100,86	100,86
Petrobras 6.75% Call 27Ge41	98,00	-0,41%	31/03/2025	98,00	98,00	98,00
Petrobras 6.85% Call 05Gn2115	87,00	+0,82%	24/04/2025	87,00	87,00	87,00
Petrobras 6.875% Call 20Ge40	97,20	+0,62%	22/04/2025	98,73	97,20	98,73
Petrobras 6.9% Call 19Mz49	94,43	-0,78%	31/03/2025	94,43	94,43	94,43
Petrobras 7.25% Call 17Mz44	99,80	-0,02%	24/04/2025	99,80	99,80	99,80
Petrobras 7.375% Call 17Ge27	102,96	-0,57%	24/03/2025	102,96	102,96	102,96
Petrobras 8.75% Call 23Mg26	104,46	+0,61%	15/04/2025	104,33	104,33	104,50
Petrobras Fx 6% Jan35 Call	95,55	-0,84%	24/03/2025	95,55	95,55	95,55
Petrobras Fx 6.5% Jul33 Call	103,54	+1,04%	25/03/2025	103,54	103,54	103,54
Petrobras Tf 5,5% Gn51 Call	77,74	+3,85%	16/04/2025	77,74	77,74	77,74
Petroleos Mexicanos 5.35% Call 12Fe28	90,75	+0,50%	16/04/2025	90,75	90,75	90,75
Petroleos Mexicanos 5.5% Call 27Gn44	61,85	-1,12%	24/04/2025	61,20	61,20	62,44
Petroleos Mexicanos 5.625% Call 23Ge46	61,40	-1,68%	24/04/2025	61,62	61,00	61,62
Petroleos Mexicanos 5.95% Call 28Ge31	79,85	-1,26%	22/04/2025	79,85	79,85	79,85
Petroleos Mexicanos 6.350% Call 12Fb48	64,18	+0,64%	25/04/2025	64,18	64,18	64,18
Petroleos Mexicanos 6.375% Call 23Ge45	65,19	-0,50%	24/04/2025	66,49	65,19	66,49
Petroleos Mexicanos 6.49% Call 23Ge27	96,80	+0,32%	15/04/2025	96,80	96,80	96,80
Petroleos Mexicanos 6.5% Call 02Gn41	68,56	+1,21%	25/04/2025	68,56	68,56	68,56
Petroleos Mexicanos 6.5% Call 13Mz27	97,05	-0,68%	24/04/2025	96,76	96,75	97,05
Petroleos Mexicanos 6.5% Call 23Ge29	91,86	-0,05%	24/04/2025	91,86	91,86	91,86
Petroleos Mexicanos 6.625% Call 15Gn35	76,65	-0,08%	25/04/2025	77,69	76,65	77,69
Petroleos Mexicanos 6.625% Call 15Gn38	72,70	+1,13%	25/04/2025	72,70	72,70	72,70
Petroleos Mexicanos 6.750% Call 21St47	67,40	+2,28%	25/04/2025	67,40	67,40	67,40
Petroleos Mexicanos 6.84% Call 23Ge30	89,20	+0,01%	24/04/2025	89,20	89,20	89,20
Petroleos Mexicanos 6.95% Call 28Ge60	66,24	+2,17%	16/04/2025	66,24	66,24	66,24
Petroleos Mexicanos 7.69% Call 23Ge50	70,74	-0,66%	22/04/2025	70,74	70,74	70,74
Philip Morris Int 2.75% Call 25Fb26	98,68	+1,70%	14/04/2025	98,68	98,68	98,68
Piaggio & C Fx 6.5% Oct30 Call	104,25	+3,13%	08/04/2025	104,00	104,00	104,25
Pirelli Sdg Linked Tf4,25% Ge28 Call	104,02	+0,31%	02/12/2024	104,02	104,02	104,02
Pirelli Sdglinked Fx3.875%Jul29 Call	101,92	-1,45%	11/04/2025	101,92	101,92	101,92
Porsche Tf 4,125% St27 Call	103,45	+0,36%	24/04/2025	103,10	103,10	103,45
Porsche Tf 4,5% St28 Call	104,21	-0,49%	25/04/2025	104,21	104,21	104,21
Porscheautom Fx 3.75% Sep29 Call	101,40	-0,10%	25/04/2025	101,85	101,40	101,85
Porscheautom Fx 4.125% Sep32 Call	101,80	+0,20%	24/04/2025	101,80	101,80	101,80
Poste Italiane 0.5% Call 10Dc28	92,72	+0,35%	24/04/2025	92,72	92,72	92,72
Prysmian Spa Fx 3.625% Nov28 Call	100,91	+0,08%	04/04/2025	100,91	100,91	100,91
Prysmian Spa Fx 3.875% Nov31 Call	98,18	+0,06%	10/04/2025	98,18	98,18	98,18