Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pachelbel Fr Eur3m+4.25% May31 Call	101,00	+0,57%	24/04/2025	101,00	101,00	101,00
Pachelbel Fx 7.125% May31 Call	108,70	+1,08%	18/12/2024	108,70	108,70	108,70
Paramount Fx 4.375% Mar43 Call	70,50	+0,18%	07/05/2025	70,50	70,50	70,50
Paramount Fx 6.875% Apr36 Call	103,71	+0,03%	16/07/2025	103,71	103,71	103,71
Pemex Tf 3,625% Nv25 Call	99,97	+0,11%	31/07/2025	99,95	99,95	99,97
Pemex Tf 4,75% Fb29 Call	98,50	-0,38%	01/08/2025	98,50	98,50	98,50
Pemex Tf 6,625% Perpetual Call	69,80	-0,24%	01/08/2025	69,80	69,80	69,80
Pemex Tf 6,7% Fb32 Amort Call	94,42	+0,62%	28/07/2025	94,42	94,42	94,42
Pemex Tf 6,875% Ag26 Call	99,97	-0,43%	25/07/2025	99,97	99,97	99,97
Pemex Tf 6,875% Ot25 Call	100,15	INV.	01/08/2025	100,15	100,15	100,15
Peru' 4.125% 25Ag27	100,58	+0,31%	30/07/2025	100,58	100,58	100,58
Peru' 5.625% 18Nv50	95,44	+0,51%	01/08/2025	94,87	94,50	95,44
Peru Fx 6.55% Mar37 Amort	108,90	+0,67%	21/07/2025	108,90	108,90	108,90
Petrobras 5.093% Call 15Ge30	100,29	+0,52%	24/07/2025	100,29	100,29	100,29
Petrobras 5.6% Call 03Ge31	101,77	+0,11%	25/07/2025	101,77	101,77	101,77
Petrobras 5.625% Call 20Mg43	86,00	+0,55%	30/07/2025	85,23	85,23	86,00
Petrobras 5.75% Call 01Fb29	101,41	-0,33%	18/07/2025	101,41	101,41	101,41
Petrobras 5.999% Call 27Ge28	102,20	+0,38%	31/07/2025	102,20	102,20	102,20
Petrobras 6.75% Call 27Ge41	98,79	+0,23%	01/08/2025	98,79	98,79	98,79
Petrobras 6.85% Call 05Gn2115	89,99	+0,69%	25/07/2025	89,99	89,99	89,99
Petrobras 6.875% Call 20Ge40	100,50	-0,44%	28/07/2025	100,50	100,50	100,50
Petrobras 6.9% Call 19Mz49	93,40	-0,25%	16/06/2025	93,40	93,40	93,40
Petrobras 7.25% Call 17Mz44	101,55	-0,14%	01/08/2025	101,55	101,55	101,55
Petrobras 7.375% Call 17Ge27	103,11	-0,58%	18/07/2025	103,11	103,11	103,11
Petrobras 8.75% Call 23Mg26	103,45	+0,22%	30/07/2025	103,45	103,45	103,45
Petrobras Fx 6% Jan35 Call	97,26	+0,32%	29/07/2025	96,90	96,90	97,26
Petrobras Fx 6.5% Jul33 Call	103,57	+0,51%	18/07/2025	103,57	103,57	103,57
Petrobras Tf 5,5% Gn51 Call	78,09	-0,13%	31/07/2025	78,09	78,09	78,09
Petroleos Mexicanos 5.35% Call 12Fe28	96,46	-0,24%	03/07/2025	96,46	96,46	96,46
Petroleos Mexicanos 5.5% Call 27Gn44	70,99	-0,85%	01/08/2025	71,33	70,99	71,33
Petroleos Mexicanos 5.625% Call 23Ge46	70,09	-0,69%	01/08/2025	69,75	69,50	70,09
Petroleos Mexicanos 5.95% Call 28Ge31	91,96	+0,55%	28/07/2025	91,96	91,96	91,96
Petroleos Mexicanos 6.350% Call 12Fb48	73,55	-0,72%	01/08/2025	74,60	73,55	74,60
Petroleos Mexicanos 6.375% Call 23Ge45	74,41	-0,79%	01/08/2025	74,50	74,37	74,50
Petroleos Mexicanos 6.49% Call 23Ge27	98,80	+0,18%	18/07/2025	98,80	98,80	98,80
Petroleos Mexicanos 6.5% Call 02Gn41	79,69	+1,58%	31/07/2025	78,68	78,50	79,69
Petroleos Mexicanos 6.5% Call 13Mz27	100,09	+0,05%	01/08/2025	100,09	100,09	100,09
Petroleos Mexicanos 6.5% Call 23Ge29	98,57	+0,05%	08/07/2025	98,59	98,57	98,59
Petroleos Mexicanos 6.625% Call 15Gn35	88,43	-0,69%	01/08/2025	89,31	88,43	89,32
Petroleos Mexicanos 6.625% Call 15Gn38	82,09	+0,04%	01/08/2025	82,09	82,09	82,09
Petroleos Mexicanos 6.750% Call 21St47	76,52	-0,88%	01/08/2025	77,00	76,20	77,00
Petroleos Mexicanos 6.84% Call 23Ge30	98,51	-0,12%	01/08/2025	98,50	98,50	98,51
Petroleos Mexicanos 6.95% Call 28Ge60	77,03	-0,04%	01/08/2025	77,03	77,03	77,03
Petroleos Mexicanos 7.69% Call 23Ge50	81,40	-0,44%	25/07/2025	81,40	81,40	81,40
Philip Morris Int 2.75% Call 25Fb26	98,70	-0,24%	01/07/2025	98,70	98,70	98,70
Piaggio & C Fx 6.5% Oct30 Call	107,60	+0,21%	28/07/2025	107,60	107,60	107,60
Pirelli Sdg Linked Tf4,25% Ge28 Call	104,26	+0,09%	31/07/2025	104,26	104,26	104,26
Pirelli Sdglinked Fx3.875%Jul29 Call	102,97	-0,01%	17/06/2025	102,97	102,97	102,97
Porsche Tf 4,125% St27 Call	102,56	-0,18%	01/08/2025	102,56	102,56	102,56
Porsche Tf 4,5% St28 Call	104,26	-0,11%	01/08/2025	104,26	104,26	104,26
Porscheautom Fx 3.75% Sep29 Call	101,91	+0,08%	31/07/2025	101,93	101,91	101,95
Porscheautom Fx 4.125% Sep32 Call	102,86	-0,16%	01/08/2025	102,85	102,65	102,86
Poste Italiane 0.5% Call 10Dc28	93,45	+0,41%	01/08/2025	93,45	93,45	93,45
Prysmian Spa Fx 3.625% Nov28 Call	101,69	+0,76%	13/05/2025	101,69	101,69	101,69
Prysmian Spa Fx 3.875% Nov31 Call	98,18	+0,06%	10/04/2025	98,18	98,18	98,18