Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pachelbel Fr Eur3m+4.25% May31 Call	101,00	+0,57%	24/04/2025	101,00	101,00	101,00
Pachelbel Fx 7.125% May31 Call	108,70	+1,08%	18/12/2024	108,70	108,70	108,70
Paramount Fx 4.375% Mar43 Call	70,50	+0,18%	07/05/2025	70,50	70,50	70,50
Paramount Fx 6.875% Apr36 Call	101,95	+0,57%	04/06/2025	101,95	101,95	101,95
Pemex Tf 3,625% Nv25 Call	99,39	+0,13%	11/06/2025	99,30	99,30	99,39
Pemex Tf 4,75% Fb29 Call	95,40	+0,70%	10/06/2025	95,40	95,40	95,40
Pemex Tf 6,625% Perpetual Call	66,00	+0,82%	13/06/2025	66,00	66,00	66,00
Pemex Tf 6,7% Fb32 Amort Call	88,40	-0,20%	15/05/2025	88,40	88,40	88,40
Pemex Tf 6,875% Ag26 Call	99,93	+0,36%	11/06/2025	99,92	99,92	99,93
Pemex Tf 6,875% Ot25 Call	99,88	-0,19%	03/06/2025	99,88	99,88	99,88
Peru' 4.125% 25Ag27	100,15	+0,58%	12/06/2025	100,15	100,15	100,15
Peru' 5.625% 18Nv50	93,95	-1,15%	13/06/2025	95,22	93,95	95,22
Peru Fx 6.55% Mar37 Amort	106,57	+0,67%	27/05/2025	106,57	106,57	106,57
Petrobras 5.093% Call 15Ge30	98,30	-0,80%	30/04/2025	98,30	98,30	98,30
Petrobras 5.6% Call 03Ge31	97,99	+1,02%	10/01/2025	97,99	97,99	97,99
Petrobras 5.625% Call 20Mg43	84,93	+0,45%	11/06/2025	84,93	84,93	84,93
Petrobras 5.75% Call 01Fb29	99,95	INV.	20/01/2025	99,95	99,95	99,95
Petrobras 5.999% Call 27Ge28	100,86	-0,34%	05/03/2025	100,86	100,86	100,86
Petrobras 6.75% Call 27Ge41	97,40	-0,05%	05/06/2025	98,00	97,40	98,00
Petrobras 6.85% Call 05Gn2115	89,44	+1,68%	12/06/2025	89,49	89,44	89,49
Petrobras 6.875% Call 20Ge40	99,30	+0,09%	10/06/2025	99,30	99,30	99,30
Petrobras 6.9% Call 19Mz49	93,00	-0,27%	06/06/2025	93,00	93,00	93,00
Petrobras 7.25% Call 17Mz44	103,51	+3,11%	29/05/2025	101,00	101,00	103,51
Petrobras 7.375% Call 17Ge27	103,31	-0,76%	15/05/2025	103,31	103,31	103,31
Petrobras 8.75% Call 23Mg26	103,97	INV.	12/06/2025	103,97	103,97	103,97
Petrobras Fx 6% Jan35 Call	95,05	+0,03%	15/05/2025	95,05	95,05	95,05
Petrobras Fx 6.5% Jul33 Call	101,30	+0,16%	28/05/2025	101,20	101,20	101,30
Petrobras Tf 5,5% Gn51 Call	76,84	+1,08%	21/05/2025	76,84	76,84	76,84
Petroleos Mexicanos 5.35% Call 12Fe28	95,05	-0,56%	11/06/2025	95,05	95,05	95,05
Petroleos Mexicanos 5.5% Call 27Gn44	64,95	-1,05%	13/06/2025	65,10	64,95	65,10
Petroleos Mexicanos 5.625% Call 23Ge46	64,50	+0,26%	13/06/2025	64,96	64,50	64,97
Petroleos Mexicanos 5.95% Call 28Ge31	88,94	+1,01%	06/06/2025	88,94	88,94	88,94
Petroleos Mexicanos 6.350% Call 12Fb48	67,60	+0,30%	12/06/2025	67,30	67,30	67,60
Petroleos Mexicanos 6.375% Call 23Ge45	68,31	-1,92%	13/06/2025	68,31	68,31	68,31
Petroleos Mexicanos 6.49% Call 23Ge27	96,80	+0,32%	15/04/2025	96,80	96,80	96,80
Petroleos Mexicanos 6.5% Call 02Gn41	70,63	-0,42%	03/06/2025	70,63	70,63	70,63
Petroleos Mexicanos 6.5% Call 13Mz27	99,51	+0,01%	13/06/2025	99,16	99,00	99,51
Petroleos Mexicanos 6.5% Call 23Ge29	97,30	+0,13%	12/06/2025	97,30	97,30	97,30
Petroleos Mexicanos 6.625% Call 15Gn35	81,56	-0,81%	13/06/2025	81,56	81,56	81,56
Petroleos Mexicanos 6.625% Call 15Gn38	75,85	-0,07%	13/06/2025	75,95	75,85	75,95
Petroleos Mexicanos 6.750% Call 21St47	69,16	-0,58%	13/06/2025	69,40	69,16	69,40
Petroleos Mexicanos 6.84% Call 23Ge30	95,50	+0,12%	13/06/2025	95,50	95,50	95,50
Petroleos Mexicanos 6.95% Call 28Ge60	68,81	-1,15%	06/06/2025	68,82	68,81	68,82
Petroleos Mexicanos 7.69% Call 23Ge50	76,06	+1,08%	10/06/2025	76,05	76,05	76,06
Philip Morris Int 2.75% Call 25Fb26	98,88	-0,01%	06/06/2025	98,88	98,88	98,88
Piaggio & C Fx 6.5% Oct30 Call	107,05	+0,07%	03/06/2025	106,63	106,63	107,05
Pirelli Sdg Linked Tf4,25% Ge28 Call	103,65	+0,16%	12/06/2025	103,68	103,65	103,69
Pirelli Sdglinked Fx3.875%Jul29 Call	101,92	-1,45%	11/04/2025	101,92	101,92	101,92
Porsche Tf 4,125% St27 Call	102,90	-0,17%	13/06/2025	102,90	102,90	102,90
Porsche Tf 4,5% St28 Call	104,81	-0,12%	13/06/2025	104,81	104,81	104,81
Porscheautom Fx 3.75% Sep29 Call	101,38	+0,21%	12/06/2025	101,38	101,38	101,38
Porscheautom Fx 4.125% Sep32 Call	102,10	-0,17%	13/06/2025	102,20	102,10	102,21
Poste Italiane 0.5% Call 10Dc28	93,93	+1,00%	13/06/2025	93,93	93,93	93,93
Prysmian Spa Fx 3.625% Nov28 Call	101,69	+0,76%	13/05/2025	101,69	101,69	101,69
Prysmian Spa Fx 3.875% Nov31 Call	98,18	+0,06%	10/04/2025	98,18	98,18	98,18