|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Halliburton 5% Call 15Nv45
|
87,20
|
+1,03%
|
24/04/2025
|
87,20
|
87,20
|
87,20
|
|
Heidelberg Green Fx 3.375% Oct31 Cal
|
102,08
|
-0,09%
|
24/04/2025
|
102,73
|
102,08
|
102,73
|
|
Heidelberg Green Fx 3.95% Jul34 Call
|
103,15
|
-0,24%
|
22/04/2025
|
103,15
|
103,15
|
103,15
|
|
Heidelberg Sdg Link Tf3,75% Mg32 Calleur
|
103,23
|
+0,30%
|
24/04/2025
|
102,75
|
102,75
|
103,23
|
|
Heidelberg Sdglink Fx4.875% Nov33calleur
|
109,78
|
-0,29%
|
22/04/2025
|
109,91
|
109,78
|
109,91
|
|
Heidelbergcement Fin 1.125% Call 01Dc27
|
96,88
|
+0,16%
|
17/04/2025
|
96,88
|
96,88
|
96,88
|
|
Heineken 1.5% Call 03Ot29
|
95,31
|
+0,06%
|
24/04/2025
|
95,31
|
95,31
|
95,31
|
|
Heineken Nv Fx 3.812% Jul36 Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hera 0.875% 14Ot26
|
96,40
|
-0,47%
|
02/12/2024
|
96,40
|
96,40
|
96,40
|
|
Hera 5.2% 29Ge28
|
106,89
|
+0,23%
|
27/02/2025
|
106,90
|
106,89
|
106,90
|
|
Hera Green Bond 0.875% Call 05Lg27
|
95,11
|
+0,06%
|
14/01/2025
|
95,22
|
95,11
|
95,22
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call
|
103,50
|
-0,36%
|
16/04/2025
|
103,73
|
103,50
|
103,73
|
|
Hochtief Ag Fx 4.25% May30 Call
|
103,35
|
+0,28%
|
09/04/2025
|
103,35
|
103,35
|
103,35
|
|
Howmet Aerospace 5.95% Call 01Fb37
|
105,00
|
+0,58%
|
24/04/2025
|
105,00
|
105,00
|
105,00
|
|
Hp 2.2% Call 17Gn25
|
99,37
|
INV.
|
11/04/2025
|
99,37
|
99,37
|
99,37
|
|
Hp 3% Call 17Gn27
|
96,03
|
-0,29%
|
18/02/2025
|
96,03
|
96,03
|
96,03
|
|
Hp 3.4% Call 17Gn30
|
91,30
|
-1,02%
|
07/02/2025
|
91,30
|
91,30
|
91,30
|
|
Hp 6% Call 15St41
|
98,02
|
+0,29%
|
25/04/2025
|
98,02
|
98,02
|
98,02
|
|
Hpe 6.35% Call 15Ot45
|
98,40
|
-0,43%
|
22/04/2025
|
98,50
|
98,40
|
98,50
|
