|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Halliburton 5% Call 15Nv45
|
88,09
|
+0,02%
|
08/07/2025
|
88,39
|
88,09
|
88,39
|
|
Heidelberg Green Fx 3.375% Oct31 Cal
|
102,96
|
+0,03%
|
01/08/2025
|
102,61
|
102,61
|
102,96
|
|
Heidelberg Green Fx 3.95% Jul34 Call
|
102,82
|
-0,40%
|
01/08/2025
|
102,82
|
102,82
|
102,82
|
|
Heidelberg L Fx 3% Jul30 Call
|
100,19
|
+0,23%
|
01/08/2025
|
99,87
|
99,87
|
100,19
|
|
Heidelberg Sdg Link Tf3,75% Mg32 Calleur
|
103,67
|
-0,03%
|
01/08/2025
|
103,58
|
103,58
|
103,67
|
|
Heidelberg Sdglink Fx4.875% Nov33calleur
|
109,53
|
-0,13%
|
30/07/2025
|
109,53
|
109,53
|
109,53
|
|
Heidelbergcement Fin 1.125% Call 01Dc27
|
97,82
|
+0,41%
|
28/07/2025
|
97,63
|
97,63
|
97,82
|
|
Heineken 1.5% Call 03Ot29
|
95,35
|
+0,25%
|
30/04/2025
|
95,35
|
95,35
|
95,35
|
|
Heineken Nv Fx 3.812% Jul36 Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hera 0.875% 14Ot26
|
98,59
|
+0,83%
|
11/06/2025
|
98,59
|
98,59
|
98,59
|
|
Hera 5.2% 29Ge28
|
106,32
|
-0,34%
|
08/07/2025
|
106,32
|
106,32
|
106,32
|
|
Hera Green Bond 0.875% Call 05Lg27
|
95,11
|
+0,06%
|
14/01/2025
|
95,22
|
95,11
|
95,22
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call
|
105,47
|
+0,27%
|
18/07/2025
|
105,47
|
105,47
|
105,47
|
|
Hochtief Ag Fx 4.25% May30 Call
|
105,65
|
+0,08%
|
31/07/2025
|
105,65
|
105,65
|
105,65
|
|
Howmet Aerospace 5.95% Call 01Fb37
|
105,51
|
-0,80%
|
01/08/2025
|
105,51
|
105,51
|
105,51
|
|
Hp 3% Call 17Gn27
|
96,50
|
-0,17%
|
15/05/2025
|
96,50
|
96,50
|
96,50
|
|
Hp 3.4% Call 17Gn30
|
93,78
|
+0,26%
|
15/07/2025
|
93,78
|
93,78
|
93,78
|
|
Hp 6% Call 15St41
|
100,45
|
-0,68%
|
01/08/2025
|
100,96
|
100,41
|
100,96
|
|
Hpe 6.35% Call 15Ot45
|
101,10
|
-0,44%
|
24/06/2025
|
101,10
|
101,10
|
101,10
|
