|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Halliburton 5% Call 15Nv45
|
87,25
|
+0,65%
|
12/06/2025
|
86,50
|
86,50
|
87,25
|
|
Heidelberg Green Fx 3.375% Oct31 Cal
|
102,02
|
-0,19%
|
13/06/2025
|
102,02
|
102,02
|
102,02
|
|
Heidelberg Green Fx 3.95% Jul34 Call
|
103,20
|
-0,12%
|
13/06/2025
|
103,19
|
103,19
|
103,20
|
|
Heidelberg L Fx 3% Jul30 Call
|
100,09
|
+0,17%
|
13/06/2025
|
100,24
|
100,09
|
100,24
|
|
Heidelberg Sdg Link Tf3,75% Mg32 Calleur
|
102,59
|
-0,44%
|
13/06/2025
|
102,67
|
102,59
|
102,67
|
|
Heidelberg Sdglink Fx4.875% Nov33calleur
|
109,30
|
-0,08%
|
28/04/2025
|
109,30
|
109,30
|
109,30
|
|
Heidelbergcement Fin 1.125% Call 01Dc27
|
97,06
|
+0,10%
|
12/06/2025
|
97,06
|
97,06
|
97,06
|
|
Heineken 1.5% Call 03Ot29
|
95,35
|
+0,25%
|
30/04/2025
|
95,35
|
95,35
|
95,35
|
|
Heineken Nv Fx 3.812% Jul36 Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hera 0.875% 14Ot26
|
98,59
|
+0,83%
|
11/06/2025
|
98,59
|
98,59
|
98,59
|
|
Hera 5.2% 29Ge28
|
106,89
|
+0,23%
|
27/02/2025
|
106,90
|
106,89
|
106,90
|
|
Hera Green Bond 0.875% Call 05Lg27
|
95,11
|
+0,06%
|
14/01/2025
|
95,22
|
95,11
|
95,22
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call
|
103,50
|
-0,36%
|
16/04/2025
|
103,73
|
103,50
|
103,73
|
|
Hochtief Ag Fx 4.25% May30 Call
|
104,60
|
-0,22%
|
13/06/2025
|
104,60
|
104,60
|
104,60
|
|
Howmet Aerospace 5.95% Call 01Fb37
|
104,75
|
-0,06%
|
12/06/2025
|
104,75
|
104,75
|
104,75
|
|
Hp 2.2% Call 17Gn25
|
99,37
|
INV.
|
11/04/2025
|
99,37
|
99,37
|
99,37
|
|
Hp 3% Call 17Gn27
|
96,50
|
-0,17%
|
15/05/2025
|
96,50
|
96,50
|
96,50
|
|
Hp 3.4% Call 17Gn30
|
91,90
|
-0,41%
|
12/05/2025
|
91,90
|
91,90
|
91,90
|
|
Hp 6% Call 15St41
|
99,89
|
+0,92%
|
12/06/2025
|
99,54
|
99,54
|
99,89
|
|
Hpe 6.35% Call 15Ot45
|
98,70
|
+0,38%
|
12/05/2025
|
98,70
|
98,70
|
98,70
|
