|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Halliburton 5% Call 15Nv45
|
87,29
|
-1,53%
|
13/03/2026
|
87,29
|
87,29
|
87,29
|
|
Heidelberg Green Fx 3.375% Oct31 Cal
|
99,48
|
-0,56%
|
02/04/2026
|
99,81
|
99,48
|
99,94
|
|
Heidelberg Green Fx 3.95% Jul34 Call
|
100,88
|
+1,06%
|
01/04/2026
|
101,72
|
100,82
|
101,72
|
|
Heidelberg L Fx 3% Jul30 Call
|
97,52
|
-0,39%
|
27/03/2026
|
97,52
|
97,52
|
97,52
|
|
Heidelberg Sdg Link Tf3,75% Mg32 Calleur
|
100,62
|
-0,36%
|
02/04/2026
|
100,29
|
100,29
|
100,92
|
|
Heidelberg Sdglink Fx4.875% Nov33calleur
|
106,05
|
-0,19%
|
13/03/2026
|
106,05
|
106,05
|
106,05
|
|
Heidelbergcement Fin 1.125% Call 01Dc27
|
97,00
|
+0,07%
|
02/04/2026
|
96,99
|
96,99
|
97,00
|
|
Heineken 1.5% Call 03Ot29
|
95,73
|
+0,12%
|
23/01/2026
|
95,73
|
95,73
|
95,73
|
|
Heineken Nv Fx 3.812% Jul36 Call
|
101,58
|
+0,37%
|
04/11/2025
|
101,58
|
101,58
|
101,58
|
|
Hella Gmbh Fx 0.5% Jan27 Call
|
97,15
|
-0,29%
|
27/03/2026
|
97,16
|
97,15
|
97,16
|
|
Hera 0.875% 14Ot26
|
99,03
|
-0,12%
|
13/02/2026
|
99,03
|
99,03
|
99,03
|
|
Hera 5.2% 29Ge28
|
106,30
|
+0,35%
|
24/10/2025
|
106,30
|
106,30
|
106,30
|
|
Hera Green Bond 0.875% Call 05Lg27
|
95,11
|
+0,06%
|
14/01/2025
|
95,22
|
95,11
|
95,22
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call
|
105,47
|
+0,27%
|
18/07/2025
|
105,47
|
105,47
|
105,47
|
|
Hochtief Ag Fx 0.5% Sep27 Call
|
96,24
|
-0,23%
|
18/03/2026
|
96,24
|
96,24
|
96,24
|
|
Hochtief Ag Fx 0.625% Apr29 Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hochtief Ag Fx 1.25% Sep31 Call
|
89,99
|
INV.
|
19/03/2026
|
89,99
|
89,99
|
89,99
|
|
Hochtief Ag Fx 4.25% May30 Call
|
102,20
|
-0,38%
|
02/04/2026
|
102,20
|
102,20
|
102,20
|
|
Howmet Aerospace 5.95% Call 01Fb37
|
103,35
|
-1,84%
|
30/03/2026
|
103,35
|
103,35
|
103,35
|
|
Hp 3% Call 17Gn27
|
98,35
|
+0,06%
|
13/03/2026
|
98,35
|
98,35
|
98,35
|
|
Hp 3.4% Call 17Gn30
|
94,97
|
-0,74%
|
02/02/2026
|
94,97
|
94,97
|
94,97
|
|
Hp 6% Call 15St41
|
99,01
|
-0,76%
|
02/04/2026
|
99,00
|
99,00
|
99,01
|
|
Hpe 6.35% Call 15Ot45
|
100,57
|
+1,32%
|
01/04/2026
|
100,57
|
100,57
|
100,57
|
