|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petr Corp 4.40% Call 15Ap46
|
71,62
|
+2,43%
|
22/04/2025
|
71,62
|
71,62
|
71,62
|
|
Oman 6.5% 08Mz47
|
97,00
|
-0,67%
|
22/04/2025
|
97,00
|
97,00
|
97,00
|
|
Oman 6.75% 17Ge48
|
98,60
|
-1,24%
|
22/04/2025
|
98,60
|
98,60
|
98,60
|
|
Oman 7% 25Ge51
|
104,29
|
-1,51%
|
02/04/2024
|
104,29
|
104,29
|
104,29
|
|
Omniadellato Fr Eur3m+4.25% Nov31 Call
|
96,30
|
-1,34%
|
04/04/2025
|
96,22
|
96,22
|
96,33
|
|
Optics Bidco Fx 1.625% Jan29 Call
|
90,99
|
+4,35%
|
11/04/2025
|
90,99
|
90,99
|
90,99
|
|
Optics Bidco Fx 2.375% Oct27 Call
|
96,12
|
-0,95%
|
10/12/2024
|
96,12
|
96,12
|
96,12
|
|
Optics Bidco Fx 2.875% Jan26 Call
|
99,30
|
-0,02%
|
11/04/2025
|
99,30
|
99,30
|
99,30
|
|
Optics Bidco Fx 3.625% May26 Call
|
100,60
|
+0,07%
|
31/03/2025
|
100,60
|
100,60
|
100,60
|
|
Optics Bidco Fx 5.25% Mar55 Call
|
88,00
|
-1,86%
|
11/04/2025
|
88,00
|
88,00
|
88,00
|
|
Optics Bidco Fx 6.875% Feb28 Call
|
107,61
|
+0,99%
|
18/09/2024
|
107,61
|
107,61
|
107,61
|
|
Optics Bidco Fx 7.75% Jan33 Call
|
111,90
|
-3,33%
|
04/04/2025
|
113,48
|
111,90
|
113,48
|
|
Optics Bidco Fx 7.875% Jul28 Call
|
112,15
|
-1,04%
|
19/02/2025
|
111,90
|
111,90
|
112,15
|
|
Orange 8.125% 28Ge33
|
135,42
|
+0,18%
|
25/04/2025
|
135,42
|
135,42
|
135,42
|
|
Orange Tf 0,875% Fb27 Call
|
90,47
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Orange Tf 1,5% St27 Call
|
97,75
|
+0,23%
|
13/03/2025
|
97,75
|
97,75
|
97,75
|
