|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F.I.S. Sdg Link Tf 5,625% Ag27 Call
|
101,22
|
+0,39%
|
05/03/2025
|
101,15
|
101,15
|
101,22
|
|
Fedrigoni Fx 6.125% Jun31 Call
|
94,63
|
-0,12%
|
15/04/2025
|
94,63
|
94,63
|
94,63
|
|
Ferrari Nv Fx 3.625% May30 Call
|
102,31
|
+0,30%
|
19/08/2024
|
102,31
|
102,31
|
102,31
|
|
Finecobank Mc Fb29 Call
|
104,20
|
-0,17%
|
22/04/2025
|
104,20
|
104,20
|
104,20
|
|
Finecobank Mc Ot27 Call
|
96,42
|
-0,03%
|
23/04/2025
|
96,42
|
96,42
|
96,42
|
|
Fnm Tf 0,75% Ot26 Call
|
91,67
|
+1,62%
|
11/12/2023
|
91,67
|
91,67
|
91,67
|
|
Ford Motor 2.386% 17Fb26
|
99,55
|
-0,12%
|
04/04/2025
|
99,56
|
99,55
|
99,56
|
|
Ford Motor 4.346% Call 08Dc26
|
98,03
|
+0,24%
|
25/04/2025
|
98,02
|
98,02
|
98,16
|
|
Ford Motor 4.75% 15Ge43
|
75,05
|
+1,08%
|
25/04/2025
|
75,05
|
75,05
|
75,05
|
|
Ford Motor 5.291% Call 08Dc46
|
76,71
|
-2,21%
|
24/04/2025
|
78,59
|
76,71
|
78,59
|
|
Ford Motor 6.625% 01Ot28
|
102,40
|
+0,48%
|
17/04/2025
|
102,40
|
102,40
|
102,40
|
|
Ford Motor 7.45% 16Lg31
|
104,40
|
+0,13%
|
25/04/2025
|
104,40
|
104,40
|
104,40
|
|
Ford Motor 9.625% Call 22Ap30
|
113,92
|
-0,47%
|
27/03/2025
|
113,92
|
113,92
|
113,92
|
|
Ford Motor Tf 6,125% Mg28
|
106,84
|
-0,19%
|
25/03/2025
|
106,84
|
106,84
|
106,84
|
|
Freeport-Mcmoran 5.40% Call 14Nv34
|
98,28
|
-1,21%
|
22/04/2025
|
98,28
|
98,28
|
98,28
|
|
Freeport-Mcmoran 5.450% Call 15Mz43
|
92,02
|
+2,39%
|
15/04/2025
|
92,02
|
92,02
|
92,02
|
|
Fs 1.5% 27Gn25
|
99,85
|
+0,02%
|
24/04/2025
|
99,83
|
99,83
|
99,85
|
|
Fs Green Bond 1.125% 09Lg26
|
98,20
|
+0,23%
|
04/02/2025
|
98,20
|
98,20
|
98,20
|
|
Fs Green Bond 3,75% Ap27
|
101,00
|
-0,99%
|
07/04/2025
|
101,00
|
101,00
|
101,00
|
|
Fs Green Tf 4,125% Mg29
|
104,04
|
+0,77%
|
16/04/2025
|
104,04
|
104,04
|
104,04
|
