|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F.I.S. Sdg Link Tf 5,625% Ag27 Call
|
101,00
|
+0,17%
|
19/05/2025
|
101,00
|
101,00
|
101,00
|
|
Fedrigoni Fx 6.125% Jun31 Call
|
92,70
|
+0,72%
|
01/04/2026
|
92,70
|
92,70
|
92,70
|
|
Ferrari Nv Fx 3.625% May30 Call
|
102,95
|
-0,08%
|
17/02/2026
|
102,95
|
102,95
|
102,95
|
|
Fibercop Fx 1.625% Jan29 Call
|
92,48
|
+2,31%
|
24/11/2025
|
92,48
|
92,48
|
92,48
|
|
Fibercop Fx 2.375% Oct27 Call
|
98,00
|
+0,19%
|
22/07/2025
|
98,00
|
98,00
|
98,00
|
|
Fibercop Fx 3.625% May26 Call
|
99,69
|
-0,98%
|
16/06/2025
|
99,69
|
99,69
|
99,69
|
|
Fibercop Fx 5.25% Mar55 Call
|
81,75
|
-1,45%
|
30/03/2026
|
81,49
|
81,49
|
81,75
|
|
Fibercop Fx 6.875% Feb28 Call
|
106,20
|
+0,04%
|
16/02/2026
|
106,20
|
106,20
|
106,20
|
|
Fibercop Fx 7.75% Jan33 Call
|
117,20
|
+0,33%
|
18/02/2026
|
117,20
|
117,20
|
117,20
|
|
Fibercop Fx 7.875% Jul28 Call
|
110,00
|
-0,10%
|
20/02/2026
|
110,00
|
110,00
|
110,00
|
|
Finecobank Mc Fb29 Call
|
103,66
|
+0,10%
|
24/02/2026
|
103,66
|
103,66
|
103,66
|
|
Finecobank Mc Ot27 Call
|
98,52
|
+0,21%
|
25/03/2026
|
98,51
|
98,51
|
98,52
|
|
First Cap Fx 5.75% Feb29 Call
|
100,06
|
-4,03%
|
01/04/2026
|
100,06
|
100,06
|
100,06
|
|
Fnm Tf 0,75% Ot26 Call
|
98,95
|
+0,40%
|
31/03/2026
|
98,95
|
98,95
|
98,95
|
|
Ford Motor 4.346% Call 08Dc26
|
99,75
|
-0,04%
|
02/04/2026
|
99,56
|
99,56
|
99,75
|
|
Ford Motor 4.75% 15Ge43
|
75,91
|
-0,49%
|
02/04/2026
|
76,01
|
75,91
|
76,01
|
|
Ford Motor 5.291% Call 08Dc46
|
79,74
|
+0,39%
|
02/04/2026
|
78,89
|
78,89
|
79,74
|
|
Ford Motor 6.625% 01Ot28
|
103,60
|
-0,05%
|
02/04/2026
|
103,60
|
103,60
|
103,60
|
|
Ford Motor 7.45% 16Lg31
|
108,00
|
+0,04%
|
01/04/2026
|
108,00
|
108,00
|
108,00
|
|
Ford Motor 9.625% Call 22Ap30
|
113,71
|
+0,02%
|
31/03/2026
|
113,71
|
113,71
|
113,71
|
|
Ford Motor Tf 6,125% Mg28
|
107,20
|
-0,27%
|
09/09/2025
|
107,20
|
107,20
|
107,20
|
|
Fraportfrank Fx 1.875% Mar28 Call
|
97,66
|
+0,45%
|
01/04/2026
|
97,66
|
97,66
|
97,66
|
|
Fraportfrank Fx 2.125% Jul27 Call
|
99,58
|
+0,59%
|
18/03/2026
|
99,58
|
99,58
|
99,58
|
|
Fraportfrank Fx 4.25% Jun32 Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Freeport-Mcmoran 5.40% Call 14Nv34
|
100,39
|
-0,91%
|
19/03/2026
|
100,39
|
100,39
|
100,39
|
|
Freeport-Mcmoran 5.450% Call 15Mz43
|
95,95
|
+1,37%
|
01/04/2026
|
95,95
|
95,95
|
95,95
|
|
Fs Green Bond 1.125% 09Lg26
|
99,63
|
-0,38%
|
11/03/2026
|
99,63
|
99,63
|
99,63
|
|
Fs Green Bond 3,75% Ap27
|
101,47
|
+0,08%
|
27/01/2026
|
101,47
|
101,47
|
101,47
|
|
Fs Green Tf 4,125% Mg29
|
103,99
|
+0,20%
|
04/03/2026
|
103,99
|
103,99
|
103,99
|
