|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F.I.S. Sdg Link Tf 5,625% Ag27 Call
|
101,00
|
+0,17%
|
19/05/2025
|
101,00
|
101,00
|
101,00
|
|
Fedrigoni Fx 6.125% Jun31 Call
|
97,36
|
+0,96%
|
04/07/2025
|
97,19
|
97,19
|
97,36
|
|
Ferrari Nv Fx 3.625% May30 Call
|
103,03
|
+0,14%
|
23/07/2025
|
103,03
|
103,03
|
103,03
|
|
Finecobank Mc Fb29 Call
|
104,69
|
+0,15%
|
25/06/2025
|
104,69
|
104,69
|
104,69
|
|
Finecobank Mc Ot27 Call
|
97,59
|
+0,05%
|
08/07/2025
|
97,59
|
97,59
|
97,59
|
|
Fnm Tf 0,75% Ot26 Call
|
91,67
|
+1,62%
|
11/12/2023
|
91,67
|
91,67
|
91,67
|
|
Ford Motor 2.386% 17Fb26
|
99,44
|
-0,22%
|
12/05/2025
|
99,44
|
99,44
|
99,44
|
|
Ford Motor 4.346% Call 08Dc26
|
99,36
|
-0,17%
|
01/08/2025
|
99,43
|
99,19
|
99,44
|
|
Ford Motor 4.75% 15Ge43
|
77,47
|
-0,36%
|
01/08/2025
|
78,00
|
77,45
|
78,00
|
|
Ford Motor 5.291% Call 08Dc46
|
82,00
|
+0,31%
|
01/08/2025
|
81,30
|
81,30
|
82,00
|
|
Ford Motor 6.625% 01Ot28
|
105,36
|
+0,58%
|
30/07/2025
|
105,36
|
105,36
|
105,36
|
|
Ford Motor 7.45% 16Lg31
|
109,44
|
+0,34%
|
01/08/2025
|
108,47
|
108,47
|
109,44
|
|
Ford Motor 9.625% Call 22Ap30
|
115,57
|
+0,23%
|
25/07/2025
|
115,65
|
115,57
|
115,65
|
|
Ford Motor Tf 6,125% Mg28
|
107,84
|
+0,25%
|
10/07/2025
|
107,84
|
107,84
|
107,84
|
|
Freeport-Mcmoran 5.40% Call 14Nv34
|
101,14
|
-0,02%
|
25/07/2025
|
101,14
|
101,14
|
101,14
|
|
Freeport-Mcmoran 5.450% Call 15Mz43
|
94,29
|
-0,94%
|
01/08/2025
|
94,29
|
94,29
|
94,29
|
|
Fs Green Bond 1.125% 09Lg26
|
98,20
|
+0,23%
|
04/02/2025
|
98,20
|
98,20
|
98,20
|
|
Fs Green Bond 3,75% Ap27
|
102,20
|
-0,28%
|
18/06/2025
|
102,20
|
102,20
|
102,20
|
|
Fs Green Tf 4,125% Mg29
|
105,22
|
+0,02%
|
23/07/2025
|
105,22
|
105,22
|
105,22
|
