|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fedrigoni Fx 6.125% Jun31 Call
|
100,01
|
+0,63%
|
22/05/2026
|
99,75
|
99,75
|
100,01
|
|
Ferrari Nv Fx 3.625% May30 Call
|
100,60
|
-0,05%
|
05/05/2026
|
100,60
|
100,60
|
100,60
|
|
Fibercop Fx 1.625% Jan29 Call
|
94,46
|
+0,13%
|
12/05/2026
|
94,46
|
94,46
|
94,46
|
|
Fibercop Fx 2.375% Oct27 Call
|
98,00
|
+0,19%
|
22/07/2025
|
98,00
|
98,00
|
98,00
|
|
Fibercop Fx 5.25% Mar55 Call
|
85,88
|
+0,80%
|
08/05/2026
|
85,88
|
85,88
|
85,88
|
|
Fibercop Fx 6.875% Feb28 Call
|
106,20
|
+0,04%
|
16/02/2026
|
106,20
|
106,20
|
106,20
|
|
Fibercop Fx 7.75% Jan33 Call
|
117,20
|
+0,33%
|
18/02/2026
|
117,20
|
117,20
|
117,20
|
|
Fibercop Fx 7.875% Jul28 Call
|
110,00
|
-0,10%
|
20/02/2026
|
110,00
|
110,00
|
110,00
|
|
Finecobank Mc Fb29 Call
|
102,00
|
+0,12%
|
06/05/2026
|
102,00
|
102,00
|
102,00
|
|
Finecobank Mc Ot27 Call
|
99,09
|
-0,03%
|
21/05/2026
|
99,09
|
99,09
|
99,09
|
|
First Cap Fx 5.75% Feb29 Call
|
101,40
|
-2,27%
|
18/05/2026
|
101,40
|
101,40
|
101,40
|
|
Fnm Tf 0,75% Ot26 Call
|
99,22
|
+0,40%
|
21/05/2026
|
99,22
|
99,22
|
99,22
|
|
Ford Motor 4.346% Call 08Dc26
|
99,89
|
+0,12%
|
22/05/2026
|
99,89
|
99,89
|
99,89
|
|
Ford Motor 4.75% 15Ge43
|
78,15
|
+1,43%
|
22/05/2026
|
78,02
|
78,02
|
78,15
|
|
Ford Motor 5.291% Call 08Dc46
|
80,44
|
+0,59%
|
20/05/2026
|
80,44
|
80,44
|
80,44
|
|
Ford Motor 6.625% 01Ot28
|
103,33
|
+0,22%
|
20/05/2026
|
103,33
|
103,33
|
103,33
|
|
Ford Motor 7.45% 16Lg31
|
108,11
|
+0,26%
|
20/05/2026
|
107,83
|
107,83
|
108,11
|
|
Ford Motor 9.625% Call 22Ap30
|
113,54
|
+0,26%
|
20/05/2026
|
113,52
|
113,52
|
113,54
|
|
Ford Motor Tf 6,125% Mg28
|
104,86
|
+0,33%
|
10/04/2026
|
104,86
|
104,86
|
104,86
|
|
Fraportfrank Fx 1.875% Mar28 Call
|
97,96
|
+0,07%
|
17/04/2026
|
97,96
|
97,96
|
97,96
|
|
Fraportfrank Fx 2.125% Jul27 Call
|
98,90
|
-0,20%
|
24/04/2026
|
98,90
|
98,90
|
98,90
|
|
Fraportfrank Fx 4.25% Jun32 Call
|
102,83
|
-0,09%
|
04/05/2026
|
102,83
|
102,83
|
102,83
|
|
Freeport-Mcmoran 5.40% Call 14Nv34
|
102,15
|
+0,18%
|
12/05/2026
|
102,15
|
102,15
|
102,15
|
|
Freeport-Mcmoran 5.450% Call 15Mz43
|
95,48
|
-0,74%
|
07/05/2026
|
95,48
|
95,48
|
95,48
|
|
Fs Green Bond 1.125% 09Lg26
|
99,63
|
-0,38%
|
11/03/2026
|
99,63
|
99,63
|
99,63
|
|
Fs Green Bond 3,75% Ap27
|
101,47
|
+0,08%
|
27/01/2026
|
101,47
|
101,47
|
101,47
|
|
Fs Green Tf 4,125% Mg29
|
102,55
|
+0,66%
|
14/05/2026
|
102,55
|
102,55
|
102,55
|
