|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F.I.S. Sdg Link Tf 5,625% Ag27 Call
|
101,00
|
+0,17%
|
19/05/2025
|
101,00
|
101,00
|
101,00
|
|
Fedrigoni Fx 6.125% Jun31 Call
|
94,49
|
-1,03%
|
11/06/2025
|
94,50
|
94,49
|
94,50
|
|
Ferrari Nv Fx 3.625% May30 Call
|
101,44
|
-0,88%
|
21/05/2025
|
101,44
|
101,44
|
101,44
|
|
Finecobank Mc Fb29 Call
|
104,02
|
-0,21%
|
15/05/2025
|
103,91
|
103,91
|
104,02
|
|
Finecobank Mc Ot27 Call
|
97,30
|
+0,11%
|
09/06/2025
|
97,30
|
97,30
|
97,30
|
|
Fnm Tf 0,75% Ot26 Call
|
91,67
|
+1,62%
|
11/12/2023
|
91,67
|
91,67
|
91,67
|
|
Ford Motor 2.386% 17Fb26
|
99,44
|
-0,22%
|
12/05/2025
|
99,44
|
99,44
|
99,44
|
|
Ford Motor 4.346% Call 08Dc26
|
99,02
|
+0,02%
|
13/06/2025
|
99,02
|
99,02
|
99,02
|
|
Ford Motor 4.75% 15Ge43
|
76,28
|
+0,01%
|
13/06/2025
|
76,00
|
76,00
|
76,28
|
|
Ford Motor 5.291% Call 08Dc46
|
80,65
|
+0,85%
|
12/06/2025
|
80,22
|
80,22
|
80,65
|
|
Ford Motor 6.625% 01Ot28
|
104,71
|
+0,34%
|
11/06/2025
|
104,71
|
104,71
|
104,71
|
|
Ford Motor 7.45% 16Lg31
|
106,94
|
+0,17%
|
13/06/2025
|
106,94
|
106,94
|
106,94
|
|
Ford Motor 9.625% Call 22Ap30
|
113,87
|
+0,27%
|
03/06/2025
|
113,87
|
113,87
|
113,87
|
|
Ford Motor Tf 6,125% Mg28
|
107,85
|
+0,20%
|
11/06/2025
|
107,85
|
107,85
|
107,85
|
|
Freeport-Mcmoran 5.40% Call 14Nv34
|
99,38
|
+0,02%
|
09/06/2025
|
99,38
|
99,38
|
99,38
|
|
Freeport-Mcmoran 5.450% Call 15Mz43
|
93,26
|
+0,91%
|
12/06/2025
|
93,26
|
93,26
|
93,26
|
|
Fs 1.5% 27Gn25
|
99,83
|
-0,03%
|
07/05/2025
|
99,83
|
99,83
|
99,83
|
|
Fs Green Bond 1.125% 09Lg26
|
98,20
|
+0,23%
|
04/02/2025
|
98,20
|
98,20
|
98,20
|
|
Fs Green Bond 3,75% Ap27
|
101,00
|
-0,99%
|
07/04/2025
|
101,00
|
101,00
|
101,00
|
|
Fs Green Tf 4,125% Mg29
|
104,41
|
+0,48%
|
27/05/2025
|
104,40
|
104,40
|
104,41
|
