Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Macys 4.30% Call 15Fb43 67,32 +1,01% 31/03/2026 67,32 67,32 67,32
Macys 4.50% Call 15Dc34 85,90 +1,95% 31/03/2026 85,90 85,90 85,90
Macys 5.125% Call 15Ge42 73,01 +0,30% 31/03/2026 73,01 73,01 73,01
Maire Sdg Link Fx 4% Nov30 Call 100,99 +0,32% 02/04/2026 100,99 100,99 100,99
Mediobanca 99,12 +0,02% 31/03/2026 99,02 99,02 99,13
Mediobanca 0.75% 15Lg27 97,20 +0,01% 01/04/2026 97,08 97,08 97,20
Mediobanca Fr Eur3m+0.2% Dec26 99,23 INV. 28/02/2025 99,23 99,23 99,23
Mediobanca Fr Eur3m+0.2% Nov26 99,25 INV. 17/12/2025 99,25 99,25 99,25
Mediobanca Fr Eur3m+0.2% Nov26 99,64 INV. 18/03/2026 99,64 99,64 99,64
Mediobanca Fr Eur3m+0.26% Jan27 100,00 +0,44% 16/01/2026 100,00 100,00 100,00
Mediobanca Fr Eur3m+0.35% Apr27 --- INV. --- --- --- ---
Mediobanca Fr Eur3m+0.35% Feb27 --- INV. --- --- --- ---
Mediobanca Fr Eur3m+0.35% Feb27 100,07 +0,18% 16/03/2026 100,07 100,07 100,07
Mediobanca Fr Eur3m+0.35% Jul27 100,50 +1,04% 17/02/2026 100,50 100,50 100,50
Mediobanca Fr Eur3m+0.35% Jun28 --- INV. --- --- --- ---
Mediobanca Fr Eur3m+0.35% Mar27 99,65 +0,01% 19/02/2026 99,65 99,65 99,65
Mediobanca Fr Eur3m+0.45% Mar29 --- INV. --- --- --- ---
Mediobanca Fr Eur3m+0.46% Dec27 --- INV. --- --- --- ---
Mediobanca Fr Eur3m+0.55% Mar28 --- INV. --- --- --- ---
Mediobanca Fr Jan30 95,56 -1,13% 01/04/2026 95,26 95,26 95,56
Mediobanca Fr Jan33 97,96 +2,33% 24/03/2026 97,92 97,92 97,96
Mediobanca Fx 3.1% Feb29 99,39 +0,21% 02/04/2026 99,31 99,00 99,39
Mediobanca Fx 3.3% Jan29 99,69 +1,02% 31/03/2026 99,65 99,00 99,69
Mediobanca Fx 3.5% Sep32 Call 100,00 -1,00% 13/03/2026 102,50 100,00 106,02
Mediobanca Fx 3.65% Mar29 --- INV. --- --- --- ---
Mediobanca Fx 3.65% Sep28 100,02 -0,16% 02/04/2026 99,87 99,79 100,10
Mediobanca Fx 4% Jan29 100,63 -0,98% 02/04/2026 100,63 100,62 100,63
Mediobanca Fx 4% Nov27 100,53 -0,17% 02/04/2026 100,53 100,53 100,53
Mediobanca Fx 4.25% Nov30 98,80 +2,30% 02/04/2026 98,80 98,80 98,80
Mediobanca Fx 4.35% Dec30 96,02 -3,30% 02/04/2026 96,02 96,02 96,02
Mediobanca Fx 4.4% May30 97,37 -1,01% 02/04/2026 96,01 94,45 97,37
Mediobanca Fx 4.5% Sep29 98,51 +0,15% 31/03/2026 98,51 98,50 98,51
Mediobanca Fx 4.6% Feb28 99,27 +0,04% 26/03/2026 99,27 99,27 99,27
Mediobanca Fx 4.75% Dec30 Call --- INV. --- --- --- ---
Mediobanca Fx 5.21% Oct33 Call 102,53 -0,96% 02/04/2026 102,55 102,53 102,55
Mediobanca Fx 5.25% Dec28 --- INV. --- --- --- ---
Mediobanca Green Bond 1% 08St27 97,36 +0,05% 17/03/2026 97,29 97,29 97,36
Mediobanca Mc Ap27 99,34 -0,07% 02/04/2026 99,25 99,25 99,40
Mediobanca Mc Apr29 97,50 +0,05% 02/04/2026 97,50 97,50 97,50
Mediobanca Mc Apr34 T2 Call 103,41 -0,46% 26/03/2026 103,37 103,29 103,41
Mediobanca Mc Aug31 Call 98,36 INV. 17/03/2026 98,36 98,36 98,36
Mediobanca Mc Aug32 94,98 +1,50% 02/04/2026 93,68 93,68 94,98
Mediobanca Mc Dec28 100,01 +1,72% 31/03/2026 98,90 98,79 100,01
Mediobanca Mc Dec30 97,49 -0,10% 05/03/2026 97,49 97,49 97,49
Mediobanca Mc Dec31 95,18 -0,79% 27/03/2026 95,19 95,18 95,19
Mediobanca Mc Fb28 100,30 +1,31% 30/03/2026 99,87 99,65 100,30
Mediobanca Mc Fb33 Sub Tier2 Call 104,20 -0,14% 23/03/2026 104,20 104,20 104,20
Mediobanca Mc Feb30 Call 102,09 +0,17% 01/04/2026 102,09 102,09 102,09
Mediobanca Mc Feb30 104,00 +2,72% 31/03/2026 104,00 104,00 104,00
Mediobanca Mc Feb32 96,70 -0,03% 26/03/2026 96,70 96,70 96,70
Mediobanca Mc Ind Link Feb31 101,90 -0,19% 02/04/2026 101,75 101,75 101,90
Mediobanca Mc Ind Link Jan32 90,80 -3,97% 27/03/2026 91,00 90,80 91,00
Mediobanca Mc Ind Link Oct30 96,97 -0,27% 31/03/2026 96,97 96,97 96,97
Mediobanca Mc Jan31 Call 97,91 +0,28% 01/04/2026 97,91 97,91 97,91
Mediobanca Mc Jan31 100,73 -0,39% 01/04/2026 100,73 100,73 100,73
Mediobanca Mc Jan33 95,93 +0,60% 27/03/2026 95,93 95,93 95,93
Mediobanca Mc Jul30 Call 100,06 +0,02% 02/04/2026 100,06 100,06 100,06
Mediobanca Mc Jun31 98,51 +0,04% 02/04/2026 98,11 98,00 98,55
Mediobanca Mc Jun32 96,90 +1,07% 01/04/2026 96,36 96,36 96,90
Mediobanca Mc Jun33 98,80 +3,62% 31/03/2026 96,99 96,99 98,80
Mediobanca Mc Lg29 Call 94,49 -0,25% 20/03/2026 94,49 94,49 94,49
Mediobanca Mc Mar29 96,88 +0,07% 02/04/2026 96,98 96,58 96,98
Mediobanca Mc Mar29 98,76 +0,91% 02/04/2026 98,76 98,76 98,76
Mediobanca Mc May30 98,59 +0,81% 01/04/2026 98,57 98,57 98,59
Mediobanca Mc May32 95,69 -0,74% 02/04/2026 95,69 95,69 95,69
Mediobanca Mc Mg26 99,66 INV. 01/04/2026 99,66 99,66 99,66
Mediobanca Mc Mz28 Call 102,18 INV. 19/02/2026 102,17 102,17 102,18
Mediobanca Mc Nov31 97,33 +0,59% 02/04/2026 97,10 97,10 97,33
Mediobanca Mc Nv28 Call 95,56 +0,10% 31/03/2026 95,56 95,56 95,56
Mediobanca Mc Oct29 97,86 -0,69% 01/04/2026 97,87 97,86 97,87
Mediobanca Mc Oct31 98,10 +0,12% 30/03/2026 98,09 98,09 98,10
Mediobanca Mc Oct32 97,70 +1,80% 30/03/2026 97,70 97,70 97,70
Mediobanca Mc Sep30 98,38 +0,86% 02/04/2026 97,98 97,98 98,38
Mediobanca Mc St26 99,89 -3,56% 01/04/2026 99,89 99,89 99,89
Mediobanca Sc Ap28 96,16 -0,73% 31/03/2026 96,16 96,16 96,16
Mediobanca Sc Feb30 100,30 +0,54% 02/04/2026 100,30 100,30 100,30
Mediobanca Sc Lg31 89,25 -1,54% 26/03/2026 89,25 89,25 89,25
Mediobanca Sc Mg26 99,56 INV. 24/03/2026 99,56 99,56 99,56
Mediobanca Sc St26 100,12 -0,02% 02/04/2026 99,85 99,85 100,12
Mediobanca Step Up 01Ap28 95,08 -0,20% 02/04/2026 95,16 95,05 95,16
Mediobanca Step Up 26Fb28 94,63 -0,07% 02/04/2026 94,63 94,63 94,63
Mediobanca Sustain Mc Sep35 T2 Call 101,64 +0,47% 10/03/2026 101,64 101,64 101,64
Mediobanca Sustainable Mc Fb29 Call 102,13 -0,37% 19/03/2026 102,13 102,13 102,13
Mediobanca Tf 2,05% Dc29 92,99 +1,09% 17/03/2026 92,99 92,99 92,99
Mediobanca Tf 2,1% Mg28 98,01 -0,53% 02/04/2026 98,33 97,99 98,72
Mediobanca Tf 2,9% St27 99,61 -0,03% 02/04/2026 99,55 99,44 99,61
Mediobanca Tf 3% Ap27 98,24 -0,32% 02/04/2026 98,24 98,24 98,24
Mediobanca Tf 3% Lg26 99,98 -0,05% 02/04/2026 100,00 99,98 100,00
Mediobanca Tf 3,37% Mz26 99,98 -0,40% 27/02/2026 99,98 99,98 99,98
Mediobanca Tf 3,4% Dc27 99,83 -0,17% 02/04/2026 99,95 99,82 100,00
Mediobanca Tf 3,4% Ot26 100,25 +0,03% 02/04/2026 100,26 100,21 100,27
Mediobanca Tf 3,65% Ap26 100,03 +0,02% 31/03/2026 100,01 100,01 100,03
Mediobanca Tf 4,15% Ap28 101,30 +0,19% 02/04/2026 101,11 101,11 101,30
Mediobanca Tf 4,5% Mg27 101,19 +1,75% 24/03/2026 101,19 101,19 101,19
Mediobanca Tv Ap27 99,80 -1,73% 19/02/2026 99,80 99,80 99,80
Mediobancaba Fx 4% Sep28 100,87 -0,04% 02/04/2026 103,40 100,87 104,59
Mediobancaba Mc Sep27 Call 100,79 -0,11% 23/03/2026 100,79 100,79 100,79
Merc Green Int Fin Tf 3,5% Mg26 100,10 +0,17% 24/03/2026 100,10 100,10 100,10
Merc Green Int Fin Tf 3,7% Mg31 101,15 -0,30% 20/03/2026 101,15 101,15 101,15
Merc Int Fin Fx 2.5% Sep28 99,73 +0,03% 05/03/2026 99,73 99,73 99,73
Merc Int Fin Fx 3.125% Sep31 98,80 +0,78% 23/03/2026 97,38 97,38 98,80
Merc Int Fin Fx 3.25% Nov30 99,60 -0,27% 02/04/2026 99,60 99,60 99,60
Merc Int Fin Fx 3.25% Sep27 100,39 +0,35% 31/03/2026 100,39 100,39 100,39
Messico 1.125% Call 17Ge30 89,50 -0,09% 23/03/2026 89,37 89,37 89,50
Messico 4.75% Call 08Mz44 80,20 +0,06% 02/04/2026 79,97 79,97 80,20
Messico 5.55% Call 21Ge45 89,58 -0,80% 02/04/2026 90,00 89,52 90,00
Messico 5.75% Call 12Ot10 81,02 -1,36% 02/04/2026 81,67 81,00 81,98
Messico 6.05% Call 11Ge40 97,05 -0,61% 02/04/2026 96,66 96,65 97,05
Messico 6.75% 27St34 105,70 -1,06% 02/04/2026 105,70 105,70 105,70
Messico 8.3% 15Ag31 116,21 -0,30% 02/04/2026 115,44 115,44 116,21
Metro Ag Fx 4.625% Mar29 Call 102,15 +0,24% 02/04/2026 102,15 102,15 102,15
Metro Ag Fx C.P. 4% Mar30 Call 102,70 -0,10% 02/04/2026 102,70 102,70 102,70
Mexico Fx 4.35% Jan47 Call 73,08 +0,84% 25/03/2026 73,08 73,08 73,08
Mexico Fx 4.5% Apr29 Call --- INV. --- --- --- ---
Mexico Fx 4.6% Feb48 Call 75,37 -0,62% 02/04/2026 75,37 75,37 75,37
Mexico Fx 4.6% Jan46 Call --- INV. --- --- --- ---
Microsoft 2.4% Call 08Ag26 99,37 -0,06% 01/04/2026 99,37 99,37 99,37
Microsoft 3.70% Call 08Ag46 78,62 +0,87% 24/03/2026 78,42 78,42 78,62
Morganstanle Oc Ind Link Jun30 96,85 -0,33% 31/03/2026 96,85 96,85 96,85
Morocco Fx 1.5% Nov31 --- INV. --- --- --- ---
Morocco Fx 2% Sep30 --- INV. --- --- --- ---
Mps 10.50% Sub 23Lg29 118,38 -0,17% 30/03/2026 118,55 118,38 118,55
Mps Eur3m+0,52 Ap27 Est Covered Call 100,00 INV. 02/11/2023 --- --- ---
Mps Eur3m+0,53 Lg27 Est Covered Call 99,87 INV. 02/11/2023 --- --- ---
Mps Eur3m+0,60 Lg26 Est Covered Call 95,00 INV. 02/11/2023 --- --- ---
Mps Eur3m+0,65 Ot26 Est Covered Call 99,95 INV. 02/11/2023 --- --- ---
Mps Tf 2% Ap26 Covered Call 94,25 INV. 02/11/2023 --- --- ---
Mps Tv Eur3m+0,24 Lg28 Covered Call 99,25 INV. 02/11/2023 --- --- ---
Mps Tv Eur3m+0,27 Ge28 Covered Call 99,37 INV. 02/11/2023 --- --- ---
Mps Tv Eur3m+0,27 Ot28 Covered Call 99,37 INV. 02/11/2023 --- --- ---
Mps Tv Eur3m+0,28 Ot27 Covered Call 99,50 INV. 02/11/2023 --- --- ---
Mps-Fix Float Call Sub 18Ge28 106,10 +0,12% 02/04/2026 106,25 106,10 106,25
Ms - 98,89 +0,07% 13/03/2026 98,65 98,64 98,89
Ms - 85,69 -1,19% 30/03/2026 85,69 85,69 85,69
Ms Tf 1.875% Ap27 98,54 -0,25% 30/03/2026 98,54 98,54 98,54
Multiversity Fr Eur3m+4.25% May31calleur 101,00 +0,57% 24/04/2025 101,00 101,00 101,00
Multiversity Fx 7.125% May31 Call 101,10 +0,76% 31/03/2026 101,10 101,10 101,10
Mundys 1.875% Call 12Fb28 97,20 +0,33% 18/03/2026 97,20 97,20 97,20
Mundys 1.875% Call 13Lg27 97,97 -0,44% 02/04/2026 97,97 97,97 97,97
Mundys Sdglink Fx 3.7% Sep31 Call 100,48 +0,17% 20/02/2026 100,48 100,48 100,48
Mundys Spa Sdg Link Fx4.75%Jan29call 101,13 -0,95% 27/03/2026 101,13 101,13 101,13
Mundys Spa Sdg Linked Fx4.5%Jan30calleur 103,24 -0,78% 06/03/2026 103,64 103,24 103,64
Murphy Oil Tf C.P. Dc42 Call 85,09 +1,27% 01/04/2026 85,09 85,09 85,09
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.