|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Zc 23Mg34
|
48,10
|
+3,02%
|
01/04/2026
|
45,81
|
45,81
|
48,10
|
|
Rai Fx 4.375% Jul29 Call
|
104,60
|
+0,08%
|
11/02/2026
|
104,60
|
104,60
|
104,60
|
|
Raiffeisen Tf 0,85% Ot26
|
98,87
|
-0,24%
|
26/03/2026
|
98,87
|
98,87
|
98,87
|
|
Raiffeisen Tf 5,375% Gn28
|
106,07
|
+0,09%
|
20/02/2026
|
106,07
|
106,07
|
106,07
|
|
Rci Banque 1.125% Call 15Ge27
|
98,63
|
-0,05%
|
02/04/2026
|
98,63
|
98,61
|
98,64
|
|
Rci Banque 1.75% Call 10Ap26
|
99,92
|
-0,02%
|
30/03/2026
|
99,91
|
99,91
|
99,92
|
|
Rci Banque Fx 3.5% Jan28 Call
|
100,33
|
+0,22%
|
01/04/2026
|
100,33
|
100,33
|
100,33
|
|
Rci Banque Fx 3.75% Oct27 Call
|
100,99
|
-0,26%
|
11/03/2026
|
101,00
|
100,99
|
101,00
|
|
Rci Banque Fx 3.875% Jan29 Call
|
100,68
|
+0,17%
|
31/03/2026
|
100,65
|
100,65
|
100,68
|
|
Rci Banque Fx 3.875% Sep30 Call
|
100,65
|
+0,44%
|
01/04/2026
|
100,65
|
100,65
|
100,65
|
|
Rci Banque Fx 4.125% Apr31 Call
|
101,70
|
+0,17%
|
02/04/2026
|
101,69
|
101,65
|
101,70
|
|
Rci Banque Fx 4.625% Oct26 Call
|
100,37
|
-0,12%
|
02/04/2026
|
100,37
|
100,37
|
100,37
|
|
Rci Banque Fx 4.875% Oct29 Call
|
104,20
|
+0,04%
|
02/04/2026
|
103,94
|
103,94
|
104,20
|
|
Rci Banque Green Fx 3.375%Jul29 Call
|
99,42
|
-0,42%
|
02/04/2026
|
99,48
|
99,42
|
99,48
|
|
Rci Banque Green Tf 4,875% Gn28 Call
|
102,56
|
-0,23%
|
02/04/2026
|
102,56
|
102,56
|
102,56
|
|
Rci Banque Tf 1,625% Mg26 Call
|
99,78
|
-0,05%
|
24/03/2026
|
99,78
|
99,78
|
99,78
|
|
Rci Banque Tf 4,5% Ap27 Call
|
100,97
|
-0,08%
|
01/04/2026
|
100,97
|
100,97
|
100,97
|
|
Rci Banque Tf 4,625% Lg26 Call
|
99,99
|
-0,04%
|
02/04/2026
|
99,98
|
99,98
|
99,99
|
|
Rci Banque Tf 4,75% Lg27 Call
|
101,69
|
+0,08%
|
02/04/2026
|
101,69
|
101,69
|
101,69
|
|
Rci Banque Tf 4,875% St28 Call
|
103,15
|
-0,04%
|
02/04/2026
|
102,82
|
102,82
|
103,15
|
|
Rcibanque Green Fx3.375% Jun30 Call
|
99,21
|
-0,04%
|
02/04/2026
|
98,80
|
98,80
|
99,21
|
|
Renault 2.5% Call 01Ap28
|
97,17
|
+0,09%
|
24/03/2026
|
97,17
|
97,17
|
97,17
|
|
Renault Green Fx 3.875% Sep30 Call
|
100,09
|
-0,29%
|
11/03/2026
|
100,08
|
100,08
|
100,09
|
|
Royal Caribb Tf 3,7% Mz28 Call
|
98,42
|
+0,29%
|
31/03/2026
|
98,42
|
98,42
|
98,42
|
|
Royal Caribb Tf 7,5% Ot27
|
104,27
|
-0,81%
|
27/01/2026
|
104,27
|
104,27
|
104,27
|
|
Rwe Ag Green Fx 3.625% Jan32 Call
|
100,65
|
-0,45%
|
26/03/2026
|
100,71
|
100,61
|
100,71
|
|
Rwe Green Bond Tf 0,5% Nv28 Call
|
93,91
|
+0,07%
|
02/04/2026
|
93,91
|
93,91
|
93,91
|
|
Rwe Green Bond Tf 2,125% Mg26 Call
|
99,89
|
-0,08%
|
24/03/2026
|
99,91
|
99,89
|
99,91
|
