|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Zc 23Mg34
|
48,20
|
+1,05%
|
20/05/2026
|
47,80
|
46,00
|
48,20
|
|
Rai Fx 4.375% Jul29 Call
|
102,77
|
+0,13%
|
06/05/2026
|
102,77
|
102,77
|
102,77
|
|
Raiffeisen Tf 0,85% Ot26
|
98,87
|
-0,24%
|
26/03/2026
|
98,87
|
98,87
|
98,87
|
|
Raiffeisen Tf 5,375% Gn28
|
104,54
|
-0,10%
|
10/04/2026
|
104,54
|
104,54
|
104,54
|
|
Rci Banque 1.125% Call 15Ge27
|
98,84
|
INV.
|
19/05/2026
|
98,84
|
98,84
|
98,84
|
|
Rci Banque Fx 3.5% Jan28 Call
|
100,27
|
-0,14%
|
21/05/2026
|
100,27
|
100,27
|
100,27
|
|
Rci Banque Fx 3.75% Oct27 Call
|
100,86
|
+0,01%
|
16/04/2026
|
100,86
|
100,86
|
100,86
|
|
Rci Banque Fx 3.875% Jan29 Call
|
101,06
|
-0,18%
|
21/05/2026
|
101,12
|
101,06
|
101,12
|
|
Rci Banque Fx 3.875% Sep30 Call
|
100,90
|
+0,45%
|
14/05/2026
|
100,85
|
100,85
|
100,90
|
|
Rci Banque Fx 4.125% Apr31 Call
|
102,11
|
+0,39%
|
22/05/2026
|
101,95
|
101,95
|
102,11
|
|
Rci Banque Fx 4.625% Oct26 Call
|
100,27
|
-0,07%
|
08/05/2026
|
100,27
|
100,27
|
100,27
|
|
Rci Banque Fx 4.875% Oct29 Call
|
104,01
|
-0,07%
|
15/05/2026
|
104,01
|
104,01
|
104,01
|
|
Rci Banque Green Fx 3.375%Jul29 Call
|
99,91
|
+0,40%
|
22/05/2026
|
99,73
|
99,73
|
99,91
|
|
Rci Banque Green Tf 4,875% Gn28 Call
|
102,62
|
+0,01%
|
18/05/2026
|
102,62
|
102,62
|
102,62
|
|
Rci Banque Tf 1,625% Mg26 Call
|
99,95
|
-0,05%
|
19/05/2026
|
99,95
|
99,95
|
99,95
|
|
Rci Banque Tf 4,5% Ap27 Call
|
100,87
|
-0,07%
|
22/05/2026
|
100,87
|
100,87
|
100,87
|
|
Rci Banque Tf 4,625% Lg26 Call
|
100,01
|
+0,01%
|
07/04/2026
|
99,99
|
99,99
|
100,07
|
|
Rci Banque Tf 4,75% Lg27 Call
|
101,46
|
+0,04%
|
22/05/2026
|
101,46
|
101,46
|
101,46
|
|
Rci Banque Tf 4,875% St28 Call
|
102,96
|
INV.
|
18/05/2026
|
102,96
|
102,96
|
102,96
|
|
Rcibanque Green Fx3.375% Jun30 Call
|
99,35
|
+0,49%
|
22/05/2026
|
99,34
|
99,34
|
99,35
|
|
Renault 2.5% Call 01Ap28
|
97,17
|
+0,09%
|
24/03/2026
|
97,17
|
97,17
|
97,17
|
|
Renault Green Fx 3.875% Sep30 Call
|
99,18
|
-0,03%
|
20/05/2026
|
99,18
|
99,18
|
99,18
|
|
Royal Caribb Tf 3,7% Mz28 Call
|
99,15
|
+0,38%
|
17/04/2026
|
99,15
|
99,15
|
99,15
|
|
Royal Caribb Tf 7,5% Ot27
|
103,97
|
-0,21%
|
22/04/2026
|
103,97
|
103,97
|
103,97
|
|
Rwe Ag Green Fx 3.625% Jan32 Call
|
101,10
|
-0,09%
|
15/05/2026
|
101,01
|
101,01
|
101,10
|
|
Rwe Green Bond Tf 0,5% Nv28 Call
|
94,25
|
+0,30%
|
14/05/2026
|
93,96
|
93,96
|
94,25
|
|
Rwe Green Bond Tf 2,125% Mg26 Call
|
99,94
|
-0,09%
|
24/04/2026
|
99,94
|
99,94
|
99,94
|
