|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Zc 23Mg34
|
41,00
|
+2,32%
|
25/04/2025
|
41,00
|
41,00
|
41,00
|
|
Rai Fx 4.375% Jul29 Call
|
103,68
|
-0,13%
|
04/04/2025
|
103,68
|
103,68
|
103,68
|
|
Raiffeisen Tf 0,85% Ot26
|
96,44
|
-0,19%
|
21/03/2025
|
96,44
|
96,44
|
96,44
|
|
Raiffeisen Tf 5,375% Gn28
|
105,45
|
-1,00%
|
05/03/2025
|
105,60
|
105,45
|
105,61
|
|
Rci Banque 1.125% Call 15Ge27
|
97,33
|
-0,38%
|
23/04/2025
|
97,70
|
97,33
|
97,70
|
|
Rci Banque 1.625% Call 11Ap25
|
99,95
|
+0,05%
|
04/04/2025
|
99,95
|
99,95
|
99,95
|
|
Rci Banque 1.75% Call 10Ap26
|
99,20
|
-0,06%
|
24/04/2025
|
99,17
|
99,16
|
99,20
|
|
Rci Banque Fx 3.5% Jan28 Call
|
101,34
|
-0,09%
|
24/04/2025
|
101,34
|
101,34
|
101,34
|
|
Rci Banque Fx 3.75% Oct27 Call
|
102,22
|
+0,24%
|
24/04/2025
|
102,22
|
102,22
|
102,22
|
|
Rci Banque Fx 3.875% Jan29 Call
|
102,97
|
+0,45%
|
24/04/2025
|
102,97
|
102,97
|
102,97
|
|
Rci Banque Fx 3.875% Sep30 Call
|
101,57
|
-0,29%
|
25/04/2025
|
101,57
|
101,57
|
101,57
|
|
Rci Banque Fx 4.125% Apr31 Call
|
102,50
|
+0,35%
|
24/04/2025
|
102,10
|
102,10
|
102,50
|
|
Rci Banque Fx 4.625% Oct26 Call
|
102,32
|
-0,08%
|
24/04/2025
|
102,32
|
102,32
|
102,32
|
|
Rci Banque Fx 4.875% Oct29 Call
|
106,84
|
+0,55%
|
24/04/2025
|
106,47
|
106,47
|
106,84
|
|
Rci Banque Green Fx 3.375%Jul29 Call
|
100,01
|
+0,12%
|
17/04/2025
|
100,01
|
100,01
|
100,01
|
|
Rci Banque Green Tf 4,875% Gn28 Call
|
105,04
|
-0,12%
|
23/04/2025
|
104,96
|
104,96
|
105,04
|
|
Rci Banque Tf 0,5% Lg25 Call
|
99,56
|
+0,16%
|
15/04/2025
|
99,50
|
99,50
|
99,56
|
|
Rci Banque Tf 1,625% Mg26 Call
|
98,80
|
-0,14%
|
24/04/2025
|
98,76
|
98,76
|
99,11
|
|
Rci Banque Tf 4,125% Dc25 Call
|
100,70
|
+0,14%
|
22/04/2025
|
100,68
|
100,68
|
100,70
|
|
Rci Banque Tf 4,5% Ap27 Call
|
102,71
|
-0,26%
|
23/04/2025
|
102,76
|
102,71
|
102,76
|
|
Rci Banque Tf 4,625% Lg26 Call
|
101,61
|
-0,15%
|
24/04/2025
|
101,91
|
101,60
|
101,92
|
|
Rci Banque Tf 4,75% Lg27 Call
|
103,68
|
-0,20%
|
24/04/2025
|
104,05
|
103,68
|
104,05
|
|
Rci Banque Tf 4,875% St28 Call
|
105,56
|
+0,63%
|
24/04/2025
|
105,56
|
105,56
|
105,56
|
|
Renault 1.00% Call 28Nv25
|
98,90
|
-0,10%
|
25/04/2025
|
98,90
|
98,90
|
98,90
|
|
Renault 1.25% Call 24Gn25
|
99,63
|
INV.
|
04/04/2025
|
99,63
|
99,63
|
99,63
|
|
Renault 2.5% Call 01Ap28
|
98,07
|
-0,01%
|
25/04/2025
|
98,07
|
98,07
|
98,07
|
|
Reno De Medici Sdg Freur3m+5% Apr29 Call
|
76,25
|
+0,14%
|
09/04/2025
|
76,25
|
76,25
|
76,25
|
|
Royal Caribb Tf 3,7% Mz28 Call
|
95,62
|
+0,36%
|
22/04/2025
|
93,40
|
93,40
|
95,62
|
|
Royal Caribb Tf 7,5% Ot27
|
104,80
|
+0,01%
|
24/04/2025
|
104,80
|
104,80
|
104,80
|
|
Rwe Ag Green Fx 3.625% Jan32 Call
|
102,86
|
-0,49%
|
25/04/2025
|
102,86
|
102,86
|
102,86
|
|
Rwe Green Bond Tf 0,5% Nv28 Call
|
93,94
|
+0,35%
|
24/04/2025
|
93,81
|
93,81
|
93,94
|
|
Rwe Green Bond Tf 2,125% Mg26 Call
|
99,79
|
-0,05%
|
24/04/2025
|
99,79
|
99,79
|
99,79
|
|
Rwe Tf 2,5% Ag25 Call
|
99,89
|
-0,14%
|
24/04/2025
|
99,89
|
99,89
|
99,89
|
