|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Zc 23Mg34
|
43,30
|
INV.
|
29/07/2025
|
43,30
|
43,30
|
43,30
|
|
Rai Fx 4.375% Jul29 Call
|
104,42
|
+0,22%
|
17/07/2025
|
104,42
|
104,42
|
104,42
|
|
Raiffeisen Tf 0,85% Ot26
|
97,44
|
-0,73%
|
19/06/2025
|
97,25
|
97,25
|
97,44
|
|
Raiffeisen Tf 5,375% Gn28
|
105,71
|
-0,54%
|
05/06/2025
|
105,71
|
105,71
|
105,71
|
|
Rci Banque 1.125% Call 15Ge27
|
97,96
|
+0,05%
|
01/08/2025
|
97,93
|
97,93
|
97,96
|
|
Rci Banque 1.75% Call 10Ap26
|
99,59
|
-0,05%
|
31/07/2025
|
99,59
|
99,59
|
99,59
|
|
Rci Banque Fx 3.5% Jan28 Call
|
101,51
|
-0,05%
|
01/08/2025
|
101,44
|
101,44
|
101,51
|
|
Rci Banque Fx 3.75% Oct27 Call
|
102,08
|
-0,11%
|
29/07/2025
|
102,08
|
102,08
|
102,08
|
|
Rci Banque Fx 3.875% Jan29 Call
|
102,81
|
+0,07%
|
01/08/2025
|
102,81
|
102,81
|
102,81
|
|
Rci Banque Fx 3.875% Sep30 Call
|
102,16
|
-0,01%
|
31/07/2025
|
102,18
|
102,16
|
102,18
|
|
Rci Banque Fx 4.125% Apr31 Call
|
102,89
|
-0,01%
|
01/08/2025
|
102,69
|
102,62
|
102,90
|
|
Rci Banque Fx 4.625% Oct26 Call
|
102,13
|
-0,04%
|
02/07/2025
|
102,13
|
102,13
|
102,13
|
|
Rci Banque Fx 4.875% Oct29 Call
|
106,52
|
-0,18%
|
01/08/2025
|
106,52
|
106,52
|
106,52
|
|
Rci Banque Green Fx 3.375%Jul29 Call
|
101,23
|
+0,09%
|
01/08/2025
|
101,19
|
101,19
|
101,23
|
|
Rci Banque Green Tf 4,875% Gn28 Call
|
105,39
|
+0,09%
|
31/07/2025
|
105,33
|
105,33
|
105,39
|
|
Rci Banque Tf 0,5% Lg25 Call
|
99,92
|
-0,04%
|
01/07/2025
|
99,92
|
99,92
|
99,92
|
|
Rci Banque Tf 1,625% Mg26 Call
|
99,49
|
+0,07%
|
31/07/2025
|
99,54
|
99,33
|
99,54
|
|
Rci Banque Tf 4,125% Dc25 Call
|
100,29
|
+0,06%
|
31/07/2025
|
100,29
|
100,29
|
100,29
|
|
Rci Banque Tf 4,5% Ap27 Call
|
102,67
|
+0,06%
|
28/07/2025
|
102,70
|
102,67
|
102,70
|
|
Rci Banque Tf 4,625% Lg26 Call
|
101,49
|
-0,06%
|
01/08/2025
|
101,45
|
101,45
|
101,49
|
|
Rci Banque Tf 4,75% Lg27 Call
|
103,70
|
-0,02%
|
31/07/2025
|
103,70
|
103,70
|
103,70
|
|
Rci Banque Tf 4,875% St28 Call
|
105,48
|
-0,04%
|
01/08/2025
|
105,48
|
105,48
|
105,48
|
|
Rcibanque Green Fx3.375% Jun30 Call
|
100,16
|
+0,06%
|
01/08/2025
|
99,88
|
99,88
|
100,16
|
|
Renault 1.00% Call 28Nv25
|
99,59
|
-0,04%
|
01/08/2025
|
99,60
|
99,55
|
99,60
|
|
Renault 2.5% Call 01Ap28
|
98,97
|
-0,19%
|
22/07/2025
|
99,01
|
98,97
|
99,01
|
|
Reno De Medici Sdg Freur3m+5% Apr29 Call
|
80,00
|
-1,74%
|
21/07/2025
|
80,00
|
80,00
|
80,00
|
|
Royal Caribb Tf 3,7% Mz28 Call
|
97,56
|
-0,30%
|
01/08/2025
|
97,56
|
97,56
|
97,56
|
|
Royal Caribb Tf 7,5% Ot27
|
105,65
|
INV.
|
24/07/2025
|
105,65
|
105,65
|
105,65
|
|
Rwe Ag Green Fx 3.625% Jan32 Call
|
103,13
|
+0,16%
|
31/07/2025
|
103,13
|
103,13
|
103,13
|
|
Rwe Green Bond Tf 0,5% Nv28 Call
|
94,40
|
+0,03%
|
31/07/2025
|
94,40
|
94,40
|
94,40
|
|
Rwe Green Bond Tf 2,125% Mg26 Call
|
100,08
|
+0,16%
|
30/07/2025
|
100,01
|
100,01
|
100,08
|
|
Rwe Tf 2,5% Ag25 Call
|
99,98
|
-0,15%
|
01/08/2025
|
99,98
|
99,98
|
99,98
|
