Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Netflix 4.375% Call 15Nv26	100,05	-0,27%	01/04/2026	100,05	100,05	100,05
New Zeland Tf 0,25% Mg28 Nzd	93,27	-0,31%	02/04/2026	93,27	93,27	93,27
New Zeland Tf 1,75% Mg41 Nzd	65,14	-0,99%	02/04/2026	64,77	64,77	65,14
New Zeland Tf 2% Mg32 Nzd	87,53	-0,41%	02/04/2026	87,52	87,52	87,53
New Zeland Tf 2,75% Ap37 Nzd	82,13	-1,21%	02/04/2026	82,13	82,13	82,13
New Zeland Tf 2,75% Mg51 Nzd	64,15	-2,40%	02/04/2026	64,15	64,15	64,15
Newell Brands Mc C.P Apr46 Call	85,80	+0,94%	17/03/2026	85,80	85,80	85,80
Newprinces Fx 4.75% Feb31 Call	99,75	-0,25%	02/04/2026	100,10	99,75	100,10
Nexi Tf 1,625% Ap26 Call	99,81	-0,12%	02/04/2026	99,81	99,81	99,81
Nexi Tf 2,125% Ap29 Call	95,06	-0,15%	26/03/2026	95,06	95,06	95,06
Nigeria 7.625% 28Nv47	93,80	-0,36%	05/02/2026	93,80	93,80	93,80
Nissan Motor Fx 6.375% Jul33 Call	101,00	+0,47%	20/03/2026	100,80	100,80	101,00
Nordstrom 4% Call 15Mz27	98,87	+1,02%	01/04/2026	98,80	98,80	98,87
Nordstrom 5% Call 15Ge44	67,50	-1,13%	31/03/2026	65,90	65,73	67,50
Nordstrom 6.95% 15Mz28	101,55	+0,10%	27/03/2026	101,55	101,55	101,55
Norway Fx 3% Aug33 Nok	91,99	+0,05%	02/04/2026	92,04	91,99	92,04
Norway Fx 3.5% Oct42 Nok	90,80	+0,58%	01/04/2026	90,80	90,80	90,80
Norway Fx 3.625% Apr34 Nok	95,49	+0,19%	01/04/2026	97,99	95,49	97,99
Norway Fx 3.625% May39 Nok	92,96	+0,61%	31/03/2026	92,96	92,96	92,96
Norway Tf 1,25% St31 Nok	85,19	-0,09%	02/04/2026	85,19	85,19	85,19
Norway Tf 1,375% Ag30 Nok	88,16	-0,20%	02/04/2026	88,16	88,16	88,16
Norway Tf 1,75% Fb27 Nok	97,93	+0,18%	02/04/2026	97,89	97,80	97,96
Norway Tf 1,75% St29 Nok	91,13	-0,15%	27/03/2026	91,13	91,13	91,13
Norway Tf 2% Ap28 Nok	95,44	+0,09%	02/04/2026	95,44	95,44	95,44
Norway Tf 2,125% Mg32 Nok	88,30	-0,14%	02/04/2026	88,30	88,30	88,30
Nov Inc Tf 3,95% Dc42 Call	83,54	+3,62%	18/02/2026	83,54	83,54	83,54
Nuova Zelanda	87,50	+0,23%	31/03/2026	87,50	87,50	87,50
Nuova Zelanda	97,60	-0,33%	02/04/2026	97,60	97,60	97,60
Nuova Zelanda	101,53	-0,02%	02/04/2026	101,53	101,53	101,53