Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ab Science	1,18	INV.	12.14	1,17	1,17	1,18
Ab Science	0,27	INV.	12/06/2025	0,27	0,27	0,27
Abc Arbitrage	6,25	-1,57%	12.42	6,30	6,21	6,33
Abeo	10,20	INV.	10.31	10,20	10,00	10,20
Abionyx Pharma	1,25	-2,50%	12.05	1,26	1,25	1,27
Abivax	5,96	-4,64%	12.51	6,08	5,90	6,15
Abl Diagnostics	5,40	INV.	12/06/2025	5,40	5,40	5,40
Acanthe Developpement	0,32	-2,44%	11.31	0,32	0,32	0,32
Accor	43,05	-3,82%	12.51	43,44	42,97	43,62
Acheter-Louer.Fr	---	INV.	12.44	---	---	---
Acteos	1,13	INV.	12/06/2025	---	---	---
Actia	3,05	-0,97%	11.38	3,08	3,05	3,10
Activium	1,40	INV.	12/06/2025	1,40	1,40	1,40
Adeunis Rf	0,79	-1,87%	10.55	0,79	0,79	0,79
Adocia	3,65	-1,48%	12.47	3,51	3,50	3,67
Adocia Warrant 2025-28.02.30 On Adocia	2,76	INV.	12/06/2025	2,76	2,76	2,76
Adomos	0,02	-0,82%	12.51	0,02	0,02	0,03
Adux	2,37	-1,25%	11.45	2,40	2,32	2,40
Advicenne	1,80	+3,92%	11.45	1,74	1,73	1,81
Advini	13,40	INV.	12/06/2025	---	---	---
Aelis Farma	1,16	+0,87%	12.43	1,19	1,16	1,19
Aerkomm,	2,80	INV.	12/06/2025	2,80	2,80	2,80
Aeroports De Paris Adp	108,70	-1,98%	12.39	109,70	107,60	109,80
Affluent Medical	1,43	+0,35%	9.00	1,40	1,40	1,43
Affluent Medical Sas Warrant 2023-31.12.25 On Affluen	---	INV.	12/06/2025	---	---	---
Afyren Sas	2,63	-2,23%	12.45	2,62	2,55	2,64
Agp Malaga Socimi	2,90	INV.	12/06/2025	2,90	2,90	2,90
Agripower France Sasu	1,15	+0,88%	12.06	1,15	1,12	1,15
Agrogeneration	0,07	+0,28%	9.00	0,07	0,07	0,07
Air France-Klm	8,23	-4,83%	12.51	8,19	8,05	8,37
Air Liquide	182,14	-1,12%	12.52	181,60	181,10	183,78