Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pacte Novation	9,10	INV.	18/05/2026	9,10	9,10	9,10
Paref	25,80	INV.	18/05/2026	25,80	24,80	25,80
Parrot	9,92	INV.	18/05/2026	---	---	---
Parx Materials Nv	0,60	INV.	18/05/2026	0,60	0,60	0,60
Passat	5,15	INV.	18/05/2026	5,15	5,15	5,15
Patrimoine Et Commerce	23,70	INV.	18/05/2026	23,50	23,50	23,70
Paulic Meunerie	1,55	INV.	18/05/2026	---	---	---
Pernod Ricard	62,34	INV.	18/05/2026	---	---	---
Perseida Renta Gestion Socimi	0,71	INV.	18/05/2026	0,71	0,71	0,71
Pet Service Holding N.V	4,50	INV.	18/05/2026	---	---	---
Peugeot Invest	63,20	INV.	18/05/2026	---	---	---
Phone Web	0,88	INV.	18/05/2026	0,88	0,88	0,88
Photonike Capital	0,12	INV.	18/05/2026	---	---	---
Pierre Et Vacances	1,83	INV.	18/05/2026	---	---	---
Pierre Et Vacances	0,04	INV.	18/05/2026	---	---	---
Pierre Et Vacances Warrant 2022-15.09.27 On Pierre Et	0,10	INV.	18/05/2026	0,10	0,10	0,10
Piscine Desjoyaux	10,60	INV.	18/05/2026	---	---	---
Placoplatre	575,00	INV.	18/05/2026	575,00	575,00	575,00
Planisware Societe Anonyme	17,56	INV.	18/05/2026	---	---	---
Plant Advanced Technologies Pats Sas Bon De Soucripti	0,01	INV.	18/05/2026	0,01	0,01	0,01
Plant Advanced Technologies	7,00	INV.	18/05/2026	---	---	---
Plasticos Compuestos	0,77	INV.	18/05/2026	0,77	0,77	0,77
Plastiques Du Val De Loire	2,06	INV.	18/05/2026	2,07	2,06	2,07
Pluxee N.V	12,01	INV.	18/05/2026	---	---	---
Poujoulat	7,10	INV.	18/05/2026	---	---	---
Poulaillon	8,90	INV.	18/05/2026	8,90	8,90	8,95
Poxel	0,25	INV.	18/05/2026	---	---	---
Preatoni	45,00	INV.	08/05/2026	45,00	45,00	45,00
Precia	26,40	INV.	18/05/2026	---	---	---
Predilife	2,78	INV.	18/05/2026	---	---	---
Prelude	11,00	INV.	18/05/2026	11,00	11,00	11,00