Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I2S	6,50	INV.	18/05/2026	6,50	6,50	6,50
Iante Investments Socimi	4,62	INV.	18/05/2026	4,62	4,62	4,62
Icade	19,92	INV.	18/05/2026	---	---	---
Icape	7,14	INV.	18/05/2026	---	---	---
Id Logistics	351,50	INV.	18/05/2026	---	---	---
IDS	0,57	INV.	18/05/2026	0,57	0,57	0,57
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	18/05/2026	9,80	9,80	9,80
Ikonisys	1,45	INV.	18/05/2026	---	---	---
Imalliance	0,18	INV.	18/05/2026	0,18	0,18	0,18
Imeon Energy	5,45	INV.	18/05/2026	5,45	5,45	5,45
Imerys	21,66	INV.	18/05/2026	---	---	---
Immersion	2,20	INV.	18/05/2026	---	---	---
Immobiliere Dassault	50,00	INV.	18/05/2026	49,50	49,50	50,00
Immobiliere Parisienne De La Perle Et Des Pierres Pre	161,00	INV.	18/05/2026	161,00	161,00	161,00
Implanet	0,19	INV.	18/05/2026	---	---	---
Imprimerie Chirat	3,88	INV.	18/05/2026	3,88	3,88	3,88
Impulse Fitness Solutions	7,00	INV.	18/05/2026	7,00	7,00	7,00
Infoclip	2,00	INV.	18/05/2026	2,00	2,00	2,00
Infotel	39,60	INV.	18/05/2026	---	---	---
Inmark Prime Socimi Sau	17,70	INV.	18/05/2026	17,70	17,70	17,70
Inmolecule Nanotech	3,98	INV.	18/05/2026	3,98	3,98	3,98
Inmosupa Socimi	1,62	INV.	18/05/2026	1,62	1,62	1,62
Innate Pharma	1,95	INV.	18/05/2026	---	---	---
Innelec Multimedia	2,48	INV.	18/05/2026	---	---	---
Innovative-Rfk Spa	1,68	INV.	18/05/2026	1,68	1,68	1,68
Installux	284,00	INV.	18/05/2026	---	---	---
Institut De Developpement Industriel Sca	72,60	INV.	18/05/2026	---	---	---
Integragen	0,23	INV.	18/05/2026	---	---	---
Integritas Viager	115,00	INV.	18/05/2026	115,00	115,00	115,00
Interparfums	22,36	INV.	18/05/2026	---	---	---
Intexa	2,50	INV.	18/05/2026	2,50	2,50	2,50