Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I2S	6,95	+8,59%	03/10/2025	6,95	6,95	6,95
Iante Investments Socimi	4,62	INV.	02/10/2025	4,62	4,62	4,62
Icade	21,30	-0,93%	03/10/2025	21,52	21,08	21,66
Icape	6,84	-1,16%	03/10/2025	6,96	6,84	6,98
Id Logistics	402,50	+0,50%	03/10/2025	402,00	397,00	406,00
IDS	0,54	INV.	02/10/2025	0,54	0,54	0,54
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	02/10/2025	9,80	9,80	9,80
Ikonisys	1,50	+3,45%	03/10/2025	1,44	1,39	1,52
Imalliance	0,24	+22,00%	03/10/2025	0,24	0,24	0,24
Imeon Energy	5,45	INV.	02/10/2025	5,45	5,45	5,45
Imerys	22,28	+0,45%	03/10/2025	22,20	21,82	22,28
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	111,95	+1,23%	03/10/2025	111,90	111,90	111,95
Imgp Sicav	106,56	INV.	02/10/2025	---	---	---
Immersion	1,70	INV.	02/10/2025	---	---	---
Immobiliere Dassault	52,60	-4,71%	03/10/2025	53,80	52,00	53,80
Immobiliere Parisienne De La Perle Et Des Pierres Pre	55,50	INV.	02/10/2025	55,50	55,50	55,50
Implanet	0,44	+1,63%	03/10/2025	0,43	0,42	0,44
Imprimerie Chirat	4,80	INV.	02/10/2025	4,80	4,80	4,80
Impulse Fitness Solutions	7,00	INV.	02/10/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	24,19	INV.	02/10/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	40,95	+1,59%	03/10/2025	40,42	40,42	40,95
Indexiq Sicav	44,70	INV.	02/10/2025	---	---	---
Infoclip	2,30	+15,00%	03/10/2025	2,30	2,30	2,30
Infotel	42,20	-3,21%	03/10/2025	44,00	42,20	44,70
Inmark Prime Socimi Sau	17,70	INV.	02/10/2025	17,70	17,70	17,70
Inmosupa Socimi	1,62	INV.	02/10/2025	1,62	1,62	1,62
Innate Pharma	1,82	+3,77%	03/10/2025	1,79	1,75	1,87
Innelec Multimedia	3,40	-0,87%	03/10/2025	3,43	3,37	3,43
Innovative-Rfk Spa	1,79	INV.	02/10/2025	---	---	---
Installux	310,00	INV.	02/10/2025	---	---	---
Institut De Developpement Industriel Sca	74,20	-0,27%	03/10/2025	75,00	74,00	75,40