Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I.Ceram	0,40	INV.	14/05/2025	0,40	0,40	0,40
I2S	7,35	INV.	12/06/2025	7,35	7,35	7,35
Iante Investments Socimi	4,62	INV.	12/06/2025	4,62	4,62	4,62
Icade	23,90	-0,99%	12.27	23,88	23,80	24,06
Icape	7,60	INV.	9.57	7,42	7,42	7,60
Id Logistics	411,50	-1,79%	12.31	415,00	411,50	415,00
IDS	0,49	INV.	12/06/2025	0,49	0,49	0,49
Idsud	220,00	INV.	26/05/2025	220,00	220,00	220,00
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	12/06/2025	9,80	9,80	9,80
Ikonisys	1,56	INV.	11.18	1,57	1,56	1,57
Imalliance	0,16	INV.	12/06/2025	0,16	0,16	0,16
Imeon Energy	5,45	INV.	12/06/2025	5,45	5,45	5,45
Imerys	29,04	-0,55%	12.43	28,80	28,80	29,04
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	101,79	INV.	12/06/2025	---	---	---
Imgp Sicav	100,49	INV.	12/06/2025	---	---	---
Immersion	1,32	INV.	12/06/2025	1,32	1,32	1,32
Immobiliere Dassault	52,40	INV.	12/06/2025	---	---	---
Immobiliere Parisienne De La Perle Et Des Pierres Pre	55,50	INV.	12/06/2025	55,50	55,50	55,50
Implanet	0,10	-1,62%	9.08	0,10	0,10	0,10
Imprimerie Chirat	5,50	INV.	12/06/2025	5,50	5,50	5,50
Impulse Fitness Solutions,	7,00	INV.	12/06/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	23,98	INV.	12/06/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	38,60	INV.	12/06/2025	---	---	---
Indexiq Sicav	43,99	-0,58%	12.40	43,69	43,69	43,99
Infoclip	2,00	INV.	12/06/2025	2,00	2,00	2,00
Infotel	39,90	+0,50%	12.16	39,70	39,70	39,90
Inmark Prime Socimi Sau	17,70	INV.	12/06/2025	17,70	17,70	17,70
Inmosupa Socimi	1,57	INV.	12/06/2025	1,57	1,57	1,57
Innate Pharma	1,71	-0,12%	11.37	1,70	1,68	1,74
Innelec Multimedia	3,57	-1,38%	12.09	3,52	3,46	3,59
Innovative-Rfk Spa	1,46	INV.	12/06/2025	1,46	1,46	1,46