Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	02/10/2025	0,01	0,01	0,01
S.M.A.I.O	6,95	+1,46%	03/10/2025	6,90	6,90	7,05
Safe	2,40	INV.	02/10/2025	2,40	2,40	2,40
Safran	303,10	-0,16%	03/10/2025	305,00	303,00	306,50
Sagax Real Estate Socimi	1,14	INV.	03/10/2025	---	---	---
Saint Jean	19,80	INV.	02/10/2025	---	---	---
Saja Real Estate Socimi	10,07	INV.	02/10/2025	10,07	10,07	10,07
Sanofi	86,80	+2,07%	03/10/2025	85,20	85,09	86,97
Sapmer	6,35	+5,83%	03/10/2025	6,35	6,35	6,35
Sartorius Stedim Biotech	198,60	+4,44%	03/10/2025	191,40	191,25	200,00
Savencia	61,60	+0,33%	03/10/2025	61,60	61,60	62,00
Schneider Electric	249,70	-0,32%	03/10/2025	252,50	247,65	252,80
Schroder International Selection Fund Sicav	---	INV.	---	---	---	---
Schroder Isf	---	INV.	---	---	---	---
Scientia School	4,06	INV.	02/10/2025	4,06	4,06	4,06
Scor	30,18	+0,73%	03/10/2025	30,00	29,64	30,24
Seb Private Bank Lux Short Bd Usd A Sek Cap	---	INV.	---	---	---	---
SEB	66,05	INV.	03/10/2025	66,35	65,10	66,45
Seche Environnement	74,40	+1,64%	03/10/2025	73,50	73,20	74,50
Segro	9,99	INV.	02/10/2025	9,99	9,99	9,99
Selcodis	0,29	INV.	02/10/2025	0,29	0,29	0,29
Selectirente	83,50	+1,21%	03/10/2025	83,50	83,50	83,50
Semco Technologies	27,30	+3,80%	03/10/2025	26,30	26,20	27,42
Sensorion Sas	0,37	+1,64%	03/10/2025	0,38	0,37	0,42
Sequa Petroleum N.V	---	INV.	02/10/2025	---	---	---
Sergeferrari	7,14	-1,38%	03/10/2025	7,24	7,12	7,28
SES	6,74	+0,82%	03/10/2025	6,70	6,59	6,74
Shares V	4,40	-0,32%	03/10/2025	4,40	4,40	4,40
Sidetrade	245,00	INV.	03/10/2025	245,00	242,00	247,00
Signaux Girod	14,80	-0,67%	03/10/2025	14,90	14,75	15,00
Sipario Movies S.P.A	0,47	INV.	02/10/2025	0,47	0,47	0,47