Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	01/04/2026	0,01	0,01	0,01
S.M.A.I.O	7,20	+0,70%	13.39	7,15	7,15	7,20
Safe	0,79	+1,28%	9.50	0,79	0,75	0,79
Safran	284,30	-2,17%	15.37	285,90	283,10	286,60
Sagax Real Estate Socimi	1,14	INV.	3.01	---	---	---
Saint Jean	20,00	INV.	01/04/2026	20,00	20,00	20,00
Saja Real Estate Socimi	9,92	INV.	01/04/2026	9,92	9,92	9,92
Sanofi	82,33	-0,65%	15.37	82,10	81,90	82,88
Sanofi	82,72	INV.	01/04/2026	82,72	82,72	82,72
Sapmer	4,64	-2,52%	11.30	4,64	4,64	4,64
Sartorius Stedim Biotech	163,55	-2,47%	15.37	166,00	161,75	166,63
Savencia	59,80	-0,33%	15.03	59,80	59,60	60,00
Schneider Electric	229,20	-4,48%	15.37	232,70	228,40	233,15
Scientia School	4,06	INV.	01/04/2026	4,06	4,06	4,06
Scor	30,54	-0,46%	15.35	30,46	30,42	30,66
SEB	43,66	-1,93%	15.37	43,70	43,38	44,16
Seche Environnement	80,40	-0,25%	15.27	80,40	79,60	81,10
Segro	10,30	INV.	01/04/2026	10,30	10,30	10,30
Selcodis	0,29	INV.	01/04/2026	0,29	0,29	0,29
Selectirente	82,50	INV.	01/04/2026	---	---	---
Semco Technologies	35,27	-3,52%	15.24	36,15	34,11	36,25
Sensorion Sas	0,40	-5,88%	15.32	0,43	0,40	0,43
Sequa Petroleum N.V	---	INV.	01/04/2026	---	---	---
Sergeferrari	6,88	-0,58%	13.19	6,92	6,88	6,94
SES	6,21	-0,64%	15.29	6,20	6,18	6,28
Sidetrade	148,00	-4,21%	15.31	153,50	147,00	154,00
Signaux Girod	19,50	-0,26%	14.00	19,55	18,80	19,70
Sipario Movies S.P.A	0,47	INV.	01/04/2026	0,47	0,47	0,47
Sirius Media	---	-10,00%	15.27	---	---	---
Smalto	0,03	INV.	01/04/2026	0,03	0,03	0,03
Smalto Warrant 2008-2.7.18 Ext To 29.06.28 On Shs Sma	---	INV.	01/04/2026	---	---	---