Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	31/07/2025	0,01	0,01	0,01
S.M.A.I.O	7,95	+1,92%	01/08/2025	7,80	7,65	8,00
Safe	2,40	INV.	31/07/2025	2,40	2,40	2,40
Safran	280,30	-3,18%	01/08/2025	291,80	277,00	292,00
Sagax Real Estate Socimi	1,14	INV.	01/08/2025	---	---	---
Saint Jean	19,20	-3,03%	01/08/2025	19,30	19,20	19,30
Saja Real Estate Socimi	10,07	INV.	31/07/2025	10,07	10,07	10,07
Sanofi	80,34	+1,90%	01/08/2025	77,42	76,78	80,61
Sapmer	7,15	INV.	31/07/2025	---	---	---
Sartorius Stedim Biotech	171,65	-2,47%	01/08/2025	172,20	170,35	173,85
Savencia	64,00	-1,54%	01/08/2025	65,60	64,00	65,60
Schneider Electric	213,90	-6,29%	01/08/2025	224,45	212,60	226,15
Schroder International Selection Fund Sicav	---	INV.	---	---	---	---
Schroder Isf	---	INV.	---	---	---	---
Scientia School	3,98	INV.	31/07/2025	3,98	3,98	3,98
Scor	27,94	-2,58%	01/08/2025	28,36	27,66	28,66
Seb Private Bank Lux Short Bd Usd A Sek Cap	---	INV.	---	---	---	---
SEB	62,50	-2,95%	01/08/2025	64,00	62,50	64,70
Seche Environnement	102,80	+0,78%	01/08/2025	102,20	100,80	103,40
Segro	10,10	INV.	31/07/2025	10,10	10,10	10,10
Selcodis	0,29	INV.	31/07/2025	0,29	0,29	0,29
Selectirente	82,00	INV.	31/07/2025	---	---	---
Semco Technologies	21,38	-0,56%	01/08/2025	21,75	21,16	21,75
Sensorion Sas	0,33	INV.	01/08/2025	0,34	0,32	0,34
Sequa Petroleum N.V	0,01	-15,38%	01/08/2025	0,01	0,01	0,01
Sergeferrari	6,20	INV.	01/08/2025	6,20	6,10	6,28
SES	6,15	+1,74%	01/08/2025	6,02	5,97	6,15
Shares V	4,50	+0,07%	01/08/2025	4,50	4,50	4,50
Sidetrade	218,00	-2,68%	01/08/2025	225,00	217,00	225,00
Signaux Girod	14,50	+0,69%	01/08/2025	14,35	14,35	14,50
Sipario Movies S.P.A	0,47	INV.	31/07/2025	0,47	0,47	0,47