Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	24/04/2025	0,01	0,01	0,01
S.M.A.I.O	3,94	+2,07%	25/04/2025	3,94	3,94	3,94
Sa1 Issuer Limited Underlying Tracker 2021-Open End O	3,48	INV.	24/04/2025	---	---	---
Safe	---	-5,13%	25/04/2025	---	---	---
Safran	230,10	+4,16%	25/04/2025	230,80	225,50	232,70
Sagax Real Estate Socimi	1,14	INV.	25/04/2025	---	---	---
Saint Jean	20,20	+2,54%	25/04/2025	20,20	20,20	20,20
Sanofi	92,36	-1,06%	25/04/2025	93,80	92,13	94,32
Sanofi Temp	85,50	INV.	24/04/2025	85,50	85,50	85,50
Sapmer	7,10	INV.	24/04/2025	7,10	7,10	7,10
Sartorius Stedim Biotech	201,20	-0,05%	25/04/2025	201,50	200,90	204,80
Savencia	65,80	+1,23%	25/04/2025	65,00	64,60	65,80
Schneider Electric	217,85	+2,28%	25/04/2025	217,00	215,50	220,15
Schroder International Selection Fund Sicav	---	INV.	---	---	---	---
Schroder Isf	---	INV.	---	---	---	---
Scientia School	3,98	INV.	24/04/2025	3,98	3,98	3,98
Scor	26,84	+0,45%	25/04/2025	27,00	26,76	27,12
Seb Private Bank Lux Short Bd Usd A Sek Cap	---	INV.	---	---	---	---
SEB	82,10	+1,42%	25/04/2025	81,35	80,40	82,25
Seche Environnement	86,70	+10,31%	25/04/2025	79,60	79,50	86,90
Segro	10,10	INV.	24/04/2025	10,10	10,10	10,10
Selcodis	0,29	INV.	24/04/2025	0,29	0,29	0,29
Selectirente	80,00	-1,23%	25/04/2025	81,00	80,00	81,00
Sensorion Sas	0,21	+34,53%	25/04/2025	0,17	0,15	0,21
Sequa Petroleum N.V	0,01	INV.	24/04/2025	0,01	0,01	0,01
Sergeferrari	5,30	+1,92%	25/04/2025	5,32	5,30	5,46
SES	4,64	-1,40%	25/04/2025	4,71	4,56	4,72
Sfng	---	INV.	---	---	---	---
Sftg	---	INV.	---	---	---	---
Sgfm	---	INV.	---	---	---	---
Shares V	4,55	+0,11%	25/04/2025	4,54	4,54	4,55