Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	12/06/2025	0,01	0,01	0,01
S.M.A.I.O	3,76	INV.	12/06/2025	3,76	3,76	3,76
Safe	---	-7,14%	11.37	---	---	---
Safran	252,00	-2,36%	12.43	251,90	251,50	256,10
Sagax Real Estate Socimi	1,14	INV.	3.01	---	---	---
Saint Jean	19,80	INV.	12/06/2025	19,80	19,80	19,80
Sanofi	86,72	-1,09%	12.43	86,95	86,64	87,44
Sanofi	88,50	INV.	09/05/2025	88,50	88,50	88,50
Sapmer	7,70	INV.	12/06/2025	7,70	7,70	7,70
Sartorius Stedim Biotech	201,20	-0,89%	12.42	198,95	198,80	203,20
Savencia	64,80	-0,92%	10.29	65,20	64,40	65,20
Schneider Electric	219,00	-0,90%	12.43	216,55	216,10	220,30
Schroder International Selection Fund Sicav	---	INV.	---	---	---	---
Schroder Isf	---	INV.	---	---	---	---
Scientia School	3,98	INV.	12/06/2025	3,98	3,98	3,98
Scor	28,00	-1,13%	12.28	27,86	27,80	28,06
Seb Private Bank Lux Short Bd Usd A Sek Cap	---	INV.	---	---	---	---
SEB	83,70	-0,36%	12.37	82,60	82,45	83,75
Seche Environnement	93,40	-1,27%	12.20	94,30	93,20	94,30
Segro	10,10	INV.	12/06/2025	10,10	10,10	10,10
Selcodis	0,29	INV.	12/06/2025	0,29	0,29	0,29
Selectirente	82,00	INV.	12/06/2025	82,00	82,00	82,00
Sensorion Sas	0,39	-1,75%	12.34	0,41	0,39	0,41
Sequa Petroleum N.V	0,01	INV.	12/06/2025	---	---	---
Sergeferrari	5,24	-0,38%	10.08	5,28	5,24	5,28
SES	5,11	-2,76%	12.43	5,20	5,10	5,26
Sfng	---	INV.	---	---	---	---
Sftg	---	INV.	---	---	---	---
Sgfm	---	INV.	---	---	---	---
Shares V	4,43	INV.	12/06/2025	---	---	---
Sidetrade	263,00	-0,75%	12.24	265,00	261,00	269,00