|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
21Shares Aave Etp
|
29,08
|
+1,44%
|
03/10/2025
|
29,08
|
29,08
|
29,08
|
|
21Shares Ag Solana Etp
|
127,94
|
+0,65%
|
03/10/2025
|
128,57
|
127,94
|
130,00
|
|
21Shares Algorand Etp
|
1,92
|
+1,31%
|
03/10/2025
|
1,90
|
1,90
|
1,92
|
|
21Shares Aptos Staking Etp
|
7,06
|
+6,22%
|
03/10/2025
|
6,83
|
6,83
|
7,06
|
|
21Shares Arbitrum Etp
|
6,70
|
+0,51%
|
03/10/2025
|
6,75
|
6,70
|
6,75
|
|
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A
|
4,71
|
+0,53%
|
03/10/2025
|
4,72
|
4,71
|
4,73
|
|
21Shares Binance Bnb Etp
|
65,99
|
+8,41%
|
03/10/2025
|
62,96
|
62,87
|
66,00
|
|
21Shares Bitcoin Cash Etp
|
20,64
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Bitcoin Core Etp
|
24,49
|
+0,50%
|
03/10/2025
|
24,42
|
24,35
|
24,51
|
|
21Shares Bitcoin Etp
|
34,64
|
+1,48%
|
03/10/2025
|
34,20
|
34,08
|
34,64
|
|
21Shares Bitcoin Gold Etp
|
41,64
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Cardano Ada Etp
|
13,35
|
+0,39%
|
03/10/2025
|
13,41
|
13,35
|
13,44
|
|
21Shares Celestia Staking Etp
|
1,39
|
+1,41%
|
03/10/2025
|
1,37
|
1,37
|
1,39
|
|
21Shares Chainlink Etp
|
20,02
|
+1,32%
|
03/10/2025
|
19,90
|
19,60
|
20,02
|
|
21Shares Cronos Etp-Open End On Cro
|
41,73
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Crypto Basket 10 Etp
|
35,65
|
+1,21%
|
03/10/2025
|
35,34
|
35,32
|
35,67
|
|
21Shares Crypto Basket Equal Weight Etp
|
44,92
|
+2,16%
|
03/10/2025
|
44,51
|
44,51
|
44,92
|
|
21Shares Crypto Basket Index Etp
|
21,50
|
+1,80%
|
03/10/2025
|
21,32
|
21,30
|
21,50
|
|
21Shares Crypto Mid-Cap Index
|
21,27
|
+3,62%
|
03/10/2025
|
20,92
|
20,90
|
21,27
|
|
21Shares Defi 10 Infrastructure Etp
|
7,34
|
+1,91%
|
03/10/2025
|
7,33
|
7,33
|
7,34
|
|
21Shares Defi 10 Infrastructure Etp
|
7,59
|
+0,25%
|
03/10/2025
|
7,55
|
7,55
|
7,60
|
|
21Shares Ethereum Core Etp
|
14,00
|
+0,85%
|
03/10/2025
|
14,03
|
14,00
|
14,04
|
|
21Shares Ethereum Etp
|
42,03
|
+1,12%
|
03/10/2025
|
42,05
|
41,63
|
42,19
|
|
21Shares Future Of Crypto Index Etp
|
26,83
|
+1,18%
|
03/10/2025
|
26,83
|
26,83
|
26,83
|
|
21Shares Hedera Etp
|
22,60
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Injective Staking Etp
|
10,36
|
+1,12%
|
03/10/2025
|
10,48
|
10,36
|
10,48
|
|
21Shares Lido Dao Etp
|
4,54
|
+3,37%
|
03/10/2025
|
4,54
|
4,54
|
4,54
|
|
21Shares Maker Etp
|
19,75
|
INV.
|
02/09/2025
|
19,75
|
19,75
|
19,75
|
|
21Shares Ondo Etp
|
15,09
|
+1,00%
|
03/10/2025
|
15,03
|
14,91
|
15,13
|
|
21Shares Optimism Etp
|
6,67
|
+2,19%
|
03/10/2025
|
6,62
|
6,61
|
6,67
|
|
21Shares Polkadot Etp
|
1,77
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
