|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
21Shares Aave Etp
|
26,72
|
-4,92%
|
01/08/2025
|
27,10
|
26,60
|
27,39
|
|
21Shares Ag Solana Etp
|
94,97
|
-6,25%
|
01/08/2025
|
96,96
|
93,52
|
97,22
|
|
21Shares Algorand Etp
|
2,12
|
-5,73%
|
01/08/2025
|
2,13
|
2,12
|
2,13
|
|
21Shares Aptos Staking Etp
|
5,87
|
-3,27%
|
01/08/2025
|
5,83
|
5,83
|
5,87
|
|
21Shares Arbitrum Etp
|
6,00
|
-6,00%
|
01/08/2025
|
6,11
|
6,00
|
6,11
|
|
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A
|
3,54
|
-4,31%
|
01/08/2025
|
3,53
|
3,52
|
3,55
|
|
21Shares Binance Bnb Etp
|
45,43
|
-4,00%
|
01/08/2025
|
46,01
|
44,73
|
46,02
|
|
21Shares Bitcoin Cash Etp
|
19,90
|
-4,03%
|
01/08/2025
|
20,36
|
19,77
|
20,36
|
|
21Shares Bitcoin Core Etp
|
23,97
|
-2,64%
|
01/08/2025
|
24,04
|
23,97
|
24,04
|
|
21Shares Bitcoin Etp
|
33,31
|
-3,62%
|
01/08/2025
|
33,75
|
33,00
|
33,86
|
|
21Shares Bytetree Bold Etp
|
38,20
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
21Shares Cardano Ada Etp
|
11,67
|
-4,68%
|
01/08/2025
|
11,68
|
11,67
|
11,68
|
|
21Shares Celestia Staking Etp
|
1,56
|
-7,35%
|
01/08/2025
|
1,60
|
1,56
|
1,61
|
|
21Shares Chainlink Etp
|
15,02
|
-5,81%
|
01/08/2025
|
15,23
|
14,77
|
15,23
|
|
21Shares Cronos Etp-Open End On Cro
|
27,34
|
-4,58%
|
01/08/2025
|
27,60
|
26,97
|
27,60
|
|
21Shares Crypto Basket 10 Etp
|
32,52
|
-5,19%
|
01/08/2025
|
33,44
|
32,52
|
33,57
|
|
21Shares Crypto Basket Equal Weight Etp
|
37,57
|
-4,36%
|
01/08/2025
|
37,90
|
37,46
|
37,93
|
|
21Shares Crypto Basket Index Etp
|
19,27
|
-3,65%
|
01/08/2025
|
19,58
|
19,23
|
19,58
|
|
21Shares Crypto Mid-Cap Index
|
17,61
|
-4,98%
|
01/08/2025
|
18,35
|
17,50
|
18,35
|
|
21Shares Defi 10 Infrastructure Etp
|
6,33
|
-5,70%
|
01/08/2025
|
6,38
|
6,22
|
6,42
|
|
21Shares Defi 10 Infrastructure Etp
|
7,90
|
-5,73%
|
01/08/2025
|
7,93
|
7,60
|
7,93
|
|
21Shares Ethereum Core Etp
|
11,51
|
-5,35%
|
01/08/2025
|
11,77
|
11,51
|
11,77
|
|
21Shares Ethereum Etp
|
34,22
|
-6,16%
|
01/08/2025
|
35,32
|
34,20
|
35,32
|
|
21Shares Future Of Crypto Index Etp
|
25,18
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
21Shares Hedera Etp
|
25,00
|
-8,35%
|
01/08/2025
|
25,60
|
25,00
|
25,60
|
|
21Shares Injective Staking Etp
|
10,80
|
-7,30%
|
01/08/2025
|
10,92
|
10,80
|
10,92
|
|
21Shares Lido Dao Etp
|
3,54
|
-5,30%
|
01/08/2025
|
3,56
|
3,47
|
3,56
|
|
21Shares Maker Etp
|
22,36
|
-3,61%
|
01/08/2025
|
22,67
|
22,36
|
22,67
|
|
21Shares Ondo Etp
|
14,82
|
-4,98%
|
01/08/2025
|
14,72
|
14,59
|
15,00
|
|
21Shares Optimism Etp
|
6,14
|
-5,03%
|
01/08/2025
|
6,14
|
5,92
|
6,14
|
|
21Shares Polkadot Etp
|
1,55
|
-5,11%
|
01/08/2025
|
1,58
|
1,55
|
1,58
|
