Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	72,50	-2,03%	01/08/2025	74,00	72,50	74,00
Haffner Energy Sas	0,29	-1,04%	01/08/2025	0,29	0,29	0,30
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,02	+25,00%	01/08/2025	0,02	0,02	0,02
Hamilton Global Opportunities	43,20	INV.	31/07/2025	43,20	43,20	43,20
Hanetf Icav	10,33	INV.	31/07/2025	---	---	---
Hanetf Icav	8,07	INV.	31/07/2025	---	---	---
Hanetf Icav	9,22	-1,28%	01/08/2025	9,31	9,06	9,31
Hanetf Icav	8,17	INV.	31/07/2025	---	---	---
Han-Gins Tech Megatrend Equal Weight Ucits Etf	14,35	INV.	31/07/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	6,04	-2,32%	01/08/2025	6,12	6,04	6,12
Hashdex Crypto Momentum Factor Etp	97,13	-3,33%	01/08/2025	97,13	97,13	97,13
Hashdex Nasdaq Crypto Index Europe Etp	76,42	-3,26%	01/08/2025	76,92	75,27	76,92
Haulotte	2,57	-1,91%	01/08/2025	2,63	2,53	2,63
Healthcare Activos Yield Socimi	1,40	INV.	31/07/2025	1,40	1,40	1,40
Herige	22,00	+1,85%	01/08/2025	22,00	20,60	22,00
Hermes International Sca	2.078,00	-3,39%	01/08/2025	2.134,00	2.063,00	2.141,00
Hexaom	29,00	-2,03%	01/08/2025	29,70	28,90	29,70
Hf Company	4,17	-1,18%	01/08/2025	4,18	4,08	4,23
Highco	4,19	-0,71%	01/08/2025	4,20	4,16	4,29
Hipay	9,80	-5,77%	01/08/2025	10,80	9,72	10,80
Hitechpros	16,80	+3,70%	01/08/2025	16,80	16,80	16,80
Hoffmann Green Cement Technologies	5,21	-1,14%	01/08/2025	5,27	5,13	5,27
Home Concept France	15,40	INV.	31/07/2025	15,40	15,40	15,40
Hopening	7,75	INV.	31/07/2025	7,75	7,75	7,75
Hopium	---	INV.	01/08/2025	---	---	---
Hopscotch	15,40	-5,23%	01/08/2025	16,50	15,40	16,50
Hoteles Bestprice	3,60	INV.	31/07/2025	3,60	3,60	3,60
Hoteliere & Immobiliere De Nice	226,00	INV.	31/07/2025	226,00	226,00	226,00
Hotelim	53,50	INV.	31/07/2025	---	---	---
Hotels De Paris	2,04	INV.	31/07/2025	---	---	---
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	17,25	-1,43%	01/08/2025	17,33	17,25	17,33