|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&K
|
32,40
|
-6,36%
|
11.30
|
32,40
|
32,40
|
32,40
|
|
Haffner Energy Sas
|
0,06
|
+3,03%
|
15.34
|
0,06
|
0,06
|
0,06
|
|
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E
|
---
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hamilton Global Opportunities
|
43,00
|
INV.
|
01/04/2026
|
43,00
|
43,00
|
43,00
|
|
Haulotte
|
2,15
|
-0,46%
|
15.20
|
2,10
|
2,10
|
2,15
|
|
Healthcare Activos Yield Socimi
|
1,40
|
INV.
|
01/04/2026
|
1,40
|
1,40
|
1,40
|
|
Herige
|
19,15
|
INV.
|
15.14
|
19,15
|
18,80
|
19,15
|
|
Hermes International Sca
|
1.632,00
|
-2,25%
|
15.37
|
1.657,00
|
1.624,50
|
1.657,00
|
|
Hexaom
|
32,80
|
-0,61%
|
13.44
|
32,70
|
32,50
|
33,00
|
|
Hf Company
|
4,25
|
-1,39%
|
15.28
|
4,31
|
4,25
|
4,32
|
|
Highco
|
3,43
|
-2,00%
|
14.50
|
3,50
|
3,43
|
3,53
|
|
Hipay
|
4,99
|
INV.
|
11.05
|
4,99
|
4,79
|
4,99
|
|
Hitechpros
|
12,30
|
+0,82%
|
11.30
|
12,30
|
12,30
|
12,30
|
|
Hoffmann Green Cement Technologies
|
4,36
|
-1,02%
|
14.44
|
4,38
|
4,36
|
4,41
|
|
Home Concept France
|
16,40
|
INV.
|
01/04/2026
|
16,40
|
16,40
|
16,40
|
|
Hopening
|
5,85
|
INV.
|
01/04/2026
|
5,85
|
5,85
|
5,85
|
|
Hopium
|
0,01
|
-3,03%
|
15.21
|
0,01
|
0,01
|
0,01
|
|
Hopscotch
|
12,05
|
+0,42%
|
12.01
|
12,05
|
12,00
|
12,05
|
|
Hoteles Bestprice
|
4,20
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hoteliere & Immobiliere De Nice
|
236,00
|
INV.
|
01/04/2026
|
236,00
|
236,00
|
236,00
|
|
Hotelim
|
54,50
|
INV.
|
01/04/2026
|
54,50
|
54,50
|
54,50
|
|
Hotels De Paris
|
1,82
|
-2,67%
|
11.30
|
1,82
|
1,82
|
1,82
|
|
Hunyvers
|
7,02
|
-0,28%
|
9.01
|
7,04
|
7,02
|
7,04
|
|
Hydraulique
|
760,00
|
INV.
|
01/04/2026
|
760,00
|
760,00
|
760,00
|
|
Hydro Exploitation
|
135,00
|
INV.
|
01/04/2026
|
135,00
|
135,00
|
135,00
|
|
Hydrogen Refueling Solutions
|
1,55
|
+1,84%
|
15.21
|
1,52
|
1,50
|
1,55
|
|
Hydrogene De France
|
3,79
|
+4,12%
|
14.38
|
3,65
|
3,64
|
3,79
|
