|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&K
|
150,00
|
INV.
|
24/04/2025
|
145,00
|
145,00
|
150,00
|
|
Haffner Energy Sas
|
0,35
|
+10,88%
|
25/04/2025
|
0,32
|
0,31
|
0,35
|
|
Haffner Energy Sas Rights 2025-28.03.25 For Shares An
|
---
|
INV.
|
26/03/2025
|
---
|
---
|
---
|
|
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E
|
0,01
|
-15,97%
|
25/04/2025
|
0,01
|
0,01
|
0,01
|
|
Hamilton Global Opportunities
|
42,80
|
INV.
|
24/04/2025
|
42,80
|
42,80
|
42,80
|
|
Hanetf Icav
|
8,09
|
+1,39%
|
25/04/2025
|
8,35
|
8,02
|
8,35
|
|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
11,60
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
5,78
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hashdex Crypto Momentum Factor Etp
|
76,75
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
59,58
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Haulotte
|
2,75
|
+3,38%
|
25/04/2025
|
2,66
|
2,57
|
2,75
|
|
Healthcare Activos Yield Socimi
|
1,40
|
INV.
|
24/04/2025
|
1,40
|
1,40
|
1,40
|
|
Herige
|
21,03
|
+1,11%
|
25/04/2025
|
21,10
|
20,52
|
21,10
|
|
Hermes International Sca
|
2.381,00
|
-0,17%
|
25/04/2025
|
2.411,00
|
2.370,00
|
2.423,00
|
|
Hexaom
|
26,10
|
-1,69%
|
25/04/2025
|
26,80
|
26,00
|
26,80
|
|
Hf Company
|
5,40
|
+7,76%
|
25/04/2025
|
5,37
|
5,37
|
5,60
|
|
Highco
|
3,08
|
+0,98%
|
25/04/2025
|
3,03
|
3,03
|
3,08
|
|
Hipay
|
8,03
|
-0,07%
|
25/04/2025
|
8,04
|
7,85
|
8,04
|
|
Hitechpros
|
15,70
|
INV.
|
24/04/2025
|
15,70
|
15,70
|
15,70
|
|
Hoffmann Green Cement Technologies
|
4,77
|
+1,06%
|
25/04/2025
|
4,72
|
4,69
|
4,77
|
|
Home Concept France
|
16,40
|
INV.
|
24/04/2025
|
16,40
|
16,40
|
16,40
|
|
Hopening
|
7,85
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hopium
|
---
|
-10,00%
|
25/04/2025
|
---
|
---
|
---
|
|
Hopscotch
|
17,45
|
-0,85%
|
25/04/2025
|
17,70
|
17,45
|
17,85
|
|
Hoteles Bestprice
|
3,62
|
INV.
|
24/04/2025
|
3,62
|
3,62
|
3,62
|
|
Hoteliere & Immobiliere De Nice
|
190,00
|
INV.
|
24/04/2025
|
190,00
|
190,00
|
190,00
|
|
Hotelim
|
60,50
|
INV.
|
24/04/2025
|
60,50
|
60,50
|
60,50
|
|
Hotels De Paris
|
1,79
|
+9,15%
|
25/04/2025
|
1,60
|
1,60
|
1,79
|
|
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E
|
15,09
|
-0,72%
|
25/04/2025
|
15,21
|
15,09
|
15,21
|
|
Hsbc Bloomberg Global Sustainable Aggregate 1-3 Year
|
9,59
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hsbc Developed World Sustainable Equity Ucits Etf Acc
|
21,05
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
