|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&K
|
33,20
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Haffner Energy Sas
|
0,15
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E
|
0,01
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hamilton Global Opportunities
|
44,00
|
INV.
|
18/05/2026
|
44,00
|
44,00
|
44,00
|
|
Haulotte
|
2,16
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Healthcare Activos Yield Socimi
|
1,40
|
INV.
|
18/05/2026
|
1,40
|
1,40
|
1,40
|
|
Herige
|
19,70
|
INV.
|
18/05/2026
|
19,70
|
19,55
|
19,70
|
|
Hermes International Sca
|
1.580,00
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hexaom
|
31,00
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hf Company
|
4,76
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Highco
|
3,70
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hipay
|
5,74
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hitechpros
|
13,40
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hoffmann Green Cement Technologies
|
4,09
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Home Concept France
|
16,40
|
INV.
|
18/05/2026
|
16,40
|
16,40
|
16,40
|
|
Hopening
|
5,45
|
INV.
|
18/05/2026
|
5,45
|
5,45
|
5,45
|
|
Hopium
|
0,01
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hopscotch
|
15,20
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hoteles Bestprice
|
3,96
|
INV.
|
18/05/2026
|
3,96
|
3,96
|
3,96
|
|
Hoteliere & Immobiliere De Nice
|
250,00
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hotelim
|
49,00
|
INV.
|
18/05/2026
|
49,00
|
49,00
|
49,00
|
|
Hotels De Paris
|
2,00
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hunyvers
|
7,45
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hydraulique
|
760,00
|
INV.
|
18/05/2026
|
760,00
|
760,00
|
760,00
|
|
Hydro Exploitation
|
116,00
|
INV.
|
18/05/2026
|
116,00
|
116,00
|
116,00
|
|
Hydrogen Refueling Solutions
|
1,72
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Hydrogene De France
|
3,79
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
