|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Cabasse
|
---
|
INV.
|
14.52
|
---
|
---
|
---
|
|
Cafom
|
10,95
|
INV.
|
9.59
|
10,90
|
10,90
|
10,95
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
140,50
|
-1,04%
|
10.59
|
141,98
|
140,50
|
141,98
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
131,00
|
-1,50%
|
13.59
|
133,00
|
131,00
|
133,00
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
27,96
|
-0,29%
|
15.02
|
27,70
|
27,55
|
27,96
|
|
Caisse Regionale De Credit Agricole Mutuel De La Tour
|
128,32
|
+3,32%
|
11.33
|
123,98
|
123,98
|
128,32
|
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
134,98
|
-0,01%
|
13.51
|
134,98
|
134,98
|
135,00
|
|
Caisse Regionale De Credit Agricole Mutuel De Paris E
|
112,64
|
-1,57%
|
14.33
|
114,44
|
112,22
|
114,44
|
|
Caisse Regionale De Credit Agricole Mutuel D'Ille-Et-
|
102,98
|
-0,98%
|
15.15
|
104,00
|
101,80
|
105,22
|
|
Caisse Regionale De Credit Agricole Mutuel Du Langued
|
79,00
|
+3,27%
|
14.47
|
77,49
|
77,49
|
79,00
|
|
Caisse Regionale De Credit Agricole Mutuel Loire Haut
|
95,00
|
-2,06%
|
13.48
|
97,01
|
93,50
|
97,01
|
|
Caisse Regionale De Credit Agricole Mutuel Nord De Fr
|
24,82
|
-2,07%
|
15.26
|
25,01
|
24,69
|
25,03
|
|
Caisse Regionale De Credit Agricole Mutuel Toulouse
|
108,98
|
-1,11%
|
15.37
|
111,20
|
108,10
|
113,98
|
|
Calibre
|
---
|
+33,33%
|
15.12
|
---
|
---
|
---
|
|
Calibre Warrant 2020-15.04.30 On Calibre
|
---
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Calibre Warrant 2020-15.04.30 On Calibre
|
---
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Capgemini
|
100,85
|
-0,74%
|
15.37
|
101,50
|
100,10
|
102,20
|
|
Capital B
|
0,60
|
-3,40%
|
15.33
|
0,60
|
0,59
|
0,61
|
|
Carbios
|
8,00
|
-3,09%
|
15.19
|
8,34
|
7,93
|
8,34
|
|
Carmat
|
0,10
|
INV.
|
19/03/2026
|
0,10
|
0,10
|
0,10
|
|
Carmila
|
16,94
|
+0,24%
|
15.21
|
16,84
|
16,70
|
17,04
|
|
Carrefour
|
16,02
|
+0,34%
|
15.37
|
15,96
|
15,94
|
16,05
|
|
Carvolix
|
3,37
|
-2,32%
|
15.21
|
3,43
|
3,16
|
3,45
|
|
Casino Guichard Perrachon Warrant 2024-27.04.29 On Ca
|
---
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Casino, Guichard-Perrachon
|
0,16
|
-1,94%
|
15.33
|
0,16
|
0,16
|
0,16
|
|
Casino, Guichard-Perrachon
|
0,02
|
INV.
|
01/04/2026
|
0,02
|
0,02
|
0,02
|
|
Catana
|
2,36
|
-1,46%
|
15.16
|
2,38
|
2,33
|
2,38
|
|
Catering International Services
|
13,08
|
-0,19%
|
13.56
|
13,10
|
13,00
|
13,10
|
|
Cbo Territoria
|
3,97
|
+0,25%
|
15.21
|
3,92
|
3,92
|
3,97
|
|
Cegedim
|
11,85
|
-3,27%
|
15.33
|
12,20
|
11,50
|
12,20
|
|
Cellectis
|
2,99
|
-0,83%
|
15.36
|
2,95
|
2,90
|
3,10
|
