|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U
|
1,40
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Ubisoft Entertainment
|
8,73
|
-5,85%
|
01/08/2025
|
9,25
|
8,70
|
9,25
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Umalis
|
1,70
|
INV.
|
31/07/2025
|
1,70
|
1,70
|
1,70
|
|
Unibail-Rodamco-Westfield
|
84,18
|
-1,24%
|
01/08/2025
|
84,42
|
82,78
|
84,44
|
|
Union Technologies Informatique
|
0,09
|
-27,35%
|
01/08/2025
|
0,09
|
0,09
|
0,09
|
|
Uniti
|
1,53
|
-3,77%
|
01/08/2025
|
1,59
|
1,53
|
1,59
|
|
Upergy
|
1,63
|
+0,62%
|
01/08/2025
|
1,54
|
1,54
|
1,63
|
|
Urbanizadora Constructora Levantina Socimi
|
3,32
|
INV.
|
31/07/2025
|
3,32
|
3,32
|
3,32
|
|
USD
|
11,33
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,69
|
-10,63%
|
01/08/2025
|
2,96
|
2,50
|
3,01
|
