|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U10
|
1,41
|
INV.
|
02/10/2025
|
1,42
|
1,40
|
1,42
|
|
Ubisoft Entertainment
|
10,21
|
+2,14%
|
03/10/2025
|
10,05
|
9,87
|
10,27
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Umalis
|
1,60
|
INV.
|
02/10/2025
|
1,60
|
1,60
|
1,60
|
|
Unibail-Rodamco-Westfield
|
88,90
|
INV.
|
03/10/2025
|
89,30
|
88,28
|
89,98
|
|
Union Technologies Informatique
|
0,11
|
-0,44%
|
03/10/2025
|
0,11
|
0,11
|
0,11
|
|
Uniti
|
1,43
|
INV.
|
02/10/2025
|
1,43
|
1,43
|
1,43
|
|
Upergy
|
1,61
|
-1,83%
|
03/10/2025
|
1,59
|
1,57
|
1,62
|
|
Urbanizadora Constructora Levantina Socimi
|
3,32
|
INV.
|
02/10/2025
|
3,32
|
3,32
|
3,32
|
|
USD
|
11,64
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,54
|
+3,25%
|
03/10/2025
|
2,64
|
2,51
|
2,64
|
