|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U10
|
1,34
|
+3,88%
|
25/04/2025
|
1,30
|
1,30
|
1,34
|
|
Ubisoft Entertainment
|
10,29
|
+1,23%
|
25/04/2025
|
10,29
|
10,22
|
10,44
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Umalis
|
1,80
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unibail-Rodamco-Westfield
|
73,16
|
+0,80%
|
25/04/2025
|
73,20
|
72,56
|
73,90
|
|
Unibel
|
1.170,00
|
INV.
|
24/04/2025
|
1.170,00
|
1.170,00
|
1.170,00
|
|
Union Technologies Informatique
|
0,12
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Uniti
|
1,47
|
-1,34%
|
25/04/2025
|
1,49
|
1,47
|
1,49
|
|
Upergy
|
1,70
|
-1,14%
|
25/04/2025
|
1,72
|
1,66
|
1,72
|
|
Urbanizadora Constructora Levantina Socimi,
|
3,36
|
INV.
|
24/04/2025
|
3,36
|
3,36
|
3,36
|
|
USD
|
11,02
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,33
|
-5,57%
|
25/04/2025
|
2,46
|
2,33
|
2,47
|
