Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Damaris	4,00	INV.	02/10/2025	4,00	4,00	4,00
Damartex	3,66	+3,39%	03/10/2025	3,54	3,52	3,66
Danone	73,16	-0,92%	03/10/2025	73,84	73,12	73,86
Dassault Aviation	289,60	+0,56%	03/10/2025	288,60	286,40	289,60
Dassault Systemes	29,19	-0,61%	03/10/2025	29,48	29,04	29,62
Dbi Managed Futures Fund Capitalisation -R Eur Etf-	102,41	+0,33%	03/10/2025	102,12	102,12	102,79
Dbv Technologies	2,40	+23,71%	03/10/2025	2,03	2,03	2,45
Dda Bitcoin Macro Etp	8,36	INV.	02/10/2025	---	---	---
Dda Physical Bitcoin Etp	9,79	INV.	02/10/2025	---	---	---
Deezer	1,17	-0,85%	03/10/2025	1,17	1,17	1,18
Deezer	---	INV.	02/10/2025	---	---	---
Dekuple	24,60	INV.	03/10/2025	24,80	24,60	25,00
Delfingen	35,20	+2,33%	03/10/2025	35,10	34,00	35,20
Delta Plus	47,20	+0,85%	03/10/2025	46,80	46,40	47,80
Derichebourg	5,68	+1,43%	03/10/2025	5,58	5,58	5,68
Devernois	10,90	INV.	02/10/2025	10,90	10,90	10,90
Diagnostic Medical Systems	1,37	+0,37%	03/10/2025	1,37	1,37	1,37
Diagnostic Medical Systems Warrant 2023-12.09.25 On D	---	INV.	09/09/2025	---	---	---
Dlsi	10,00	INV.	02/10/2025	---	---	---
Dnxcorp	14,30	+1,78%	03/10/2025	14,05	14,00	14,50
Dolfines	1,74	-8,18%	03/10/2025	1,90	1,71	1,90
Don'T Nod Entertainment	0,87	-0,23%	03/10/2025	0,87	0,79	0,87
Douaisienne De Basse Tension Sas	0,07	-0,15%	03/10/2025	0,07	0,06	0,07
Drone Volt	0,91	-1,62%	03/10/2025	0,93	0,87	0,96
Drone Volt	0,01	INV.	03/10/2025	0,01	0,01	0,01
Drone Volt	0,02	INV.	02/10/2025	0,02	0,02	0,02
Drone Volt	0,03	INV.	02/10/2025	0,03	0,03	0,03
Dynafond	0,70	INV.	02/10/2025	0,70	0,70	0,70
Dynex Energy	1,50	INV.	02/10/2025	1,50	1,50	1,50