|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Damaris
|
6,00
|
INV.
|
12/06/2025
|
6,00
|
6,00
|
6,00
|
|
Damartex
|
4,60
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Danone
|
72,90
|
-0,44%
|
12.44
|
72,98
|
72,84
|
73,28
|
|
Dassault Aviation
|
306,00
|
+0,39%
|
12.44
|
310,00
|
305,40
|
314,00
|
|
Dassault Systemes
|
31,72
|
-1,18%
|
12.44
|
31,49
|
31,41
|
31,91
|
|
Dbi Managed Futures Fund Capitalisation -R Eur Etf-
|
93,70
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Dbv Technologies
|
1,59
|
-3,52%
|
12.31
|
1,66
|
1,59
|
1,66
|
|
Dda Bitcoin Macro Etp
|
7,67
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Dda Physical Bitcoin Etp
|
8,90
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Deezer
|
1,28
|
+0,79%
|
12.44
|
1,27
|
1,27
|
1,28
|
|
Deezer
|
---
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Dekuple
|
31,90
|
+1,59%
|
9.39
|
31,20
|
31,20
|
31,90
|
|
Delfingen Industry
|
20,20
|
-0,98%
|
11.35
|
20,00
|
20,00
|
20,50
|
|
Delta Plus
|
47,50
|
+0,64%
|
12.10
|
48,60
|
47,40
|
48,60
|
|
Derichebourg
|
5,53
|
-1,78%
|
12.37
|
5,50
|
5,48
|
5,54
|
|
Devernois
|
10,40
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Diagnostic Medical Systems
|
1,23
|
-0,81%
|
11.43
|
1,23
|
1,21
|
1,23
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
---
|
-20,00%
|
11.16
|
0,01
|
---
|
0,01
|
|
Dlsi
|
11,10
|
-0,89%
|
11.41
|
10,60
|
10,50
|
11,10
|
|
Dnxcorp
|
21,40
|
+0,47%
|
12.19
|
21,30
|
21,00
|
21,40
|
|
Dolfines
|
2,03
|
-7,73%
|
12.20
|
2,14
|
1,93
|
2,14
|
|
Don'T Nod Entertainment
|
1,04
|
-4,59%
|
9.38
|
1,09
|
1,03
|
1,09
|
|
Douaisienne De Basse Tension Sas
|
0,22
|
-7,33%
|
9.33
|
0,22
|
0,22
|
0,23
|
|
Drone Volt
|
0,69
|
+8,95%
|
12.43
|
0,64
|
0,64
|
0,74
|
|
Drone Volt
|
0,01
|
+33,33%
|
11.59
|
0,01
|
0,01
|
0,01
|
|
Drone Volt
|
0,03
|
INV.
|
12/06/2025
|
0,03
|
0,03
|
0,03
|
|
Dynafond
|
0,67
|
INV.
|
12/06/2025
|
0,67
|
0,67
|
0,67
|
|
Dynex Energy
|
1,50
|
INV.
|
12/06/2025
|
1,50
|
1,50
|
1,50
|
