|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Damaris
|
6,55
|
INV.
|
24/04/2025
|
6,55
|
6,55
|
6,55
|
|
Damartex
|
4,12
|
-0,25%
|
25/04/2025
|
4,10
|
4,10
|
4,12
|
|
Danone
|
74,78
|
-0,53%
|
25/04/2025
|
74,88
|
74,40
|
75,60
|
|
Dassault Aviation
|
297,40
|
-0,27%
|
25/04/2025
|
299,40
|
292,80
|
300,20
|
|
Dassault Systemes
|
32,55
|
+1,31%
|
25/04/2025
|
32,12
|
31,84
|
32,78
|
|
Dbi Managed Futures Fund Capitalisation -R Eur Etf-
|
96,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Dbv Technologies
|
1,52
|
-1,68%
|
25/04/2025
|
1,54
|
1,45
|
1,57
|
|
Dda Bitcoin Macro Etp
|
7,41
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Dda Physical Bitcoin Etp
|
7,89
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Deezer
|
1,42
|
+0,71%
|
25/04/2025
|
1,41
|
1,40
|
1,42
|
|
Deezer
|
---
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Dekuple
|
28,80
|
-1,71%
|
25/04/2025
|
29,40
|
28,80
|
29,40
|
|
Delfingen Industry
|
16,00
|
+8,59%
|
25/04/2025
|
14,74
|
14,74
|
16,00
|
|
Delta Plus
|
41,79
|
+0,93%
|
25/04/2025
|
41,51
|
41,50
|
41,99
|
|
Derichebourg
|
5,86
|
+2,27%
|
25/04/2025
|
5,84
|
5,78
|
5,87
|
|
Devernois
|
10,40
|
INV.
|
24/04/2025
|
10,40
|
10,40
|
10,40
|
|
Diagnostic Medical Systems
|
1,07
|
+2,10%
|
25/04/2025
|
1,00
|
1,00
|
1,08
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
---
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Dlsi
|
11,38
|
-0,02%
|
25/04/2025
|
11,38
|
11,38
|
11,38
|
|
Dnxcorp
|
17,66
|
-0,76%
|
25/04/2025
|
17,80
|
17,66
|
17,80
|
|
Dolfines
|
2,97
|
-5,11%
|
25/04/2025
|
3,01
|
2,96
|
3,11
|
|
Don'T Nod Entertainment
|
0,72
|
-0,01%
|
25/04/2025
|
0,72
|
0,70
|
0,72
|
|
Douaisienne De Basse Tension Sas
|
0,49
|
+2,04%
|
25/04/2025
|
0,50
|
0,48
|
0,50
|
|
Drone Volt
|
0,50
|
-2,00%
|
25/04/2025
|
0,52
|
0,49
|
0,52
|
|
Drone Volt
|
---
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Drone Volt
|
0,03
|
INV.
|
24/04/2025
|
0,03
|
0,03
|
0,03
|
|
Dynafond
|
0,70
|
INV.
|
24/04/2025
|
0,70
|
0,70
|
0,70
|
|
Dynex Energy
|
1,50
|
INV.
|
24/04/2025
|
1,50
|
1,50
|
1,50
|
