|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nacon Sasu
|
0,22
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nam.R
|
0,23
|
INV.
|
18/05/2026
|
0,23
|
0,23
|
0,23
|
|
Nanobiotix
|
42,72
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Neolife Sas
|
0,04
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Neovacs
|
---
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Netgem
|
0,77
|
INV.
|
18/05/2026
|
0,78
|
0,77
|
0,78
|
|
Netmedia
|
0,54
|
INV.
|
18/05/2026
|
0,52
|
0,51
|
0,55
|
|
Neurones
|
38,60
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nexans
|
159,90
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nexity
|
8,21
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nextedia
|
0,36
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nfl Biosciences
|
0,92
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nicolas Miguet
|
0,27
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nicox
|
0,39
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Nicox
|
0,04
|
INV.
|
18/05/2026
|
0,04
|
0,04
|
0,05
|
|
Nortem Biogroup
|
5,40
|
INV.
|
18/05/2026
|
5,40
|
5,40
|
5,40
|
|
North Atlantic Energies
|
58,30
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Novacyt Sas
|
0,52
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Novacyt Sas Shs 2026-17.03.2026 For Shares
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Novatech Industries
|
19,00
|
INV.
|
18/05/2026
|
19,00
|
19,00
|
19,00
|
|
Nr21
|
49,00
|
INV.
|
18/05/2026
|
49,00
|
49,00
|
49,00
|
|
NRJ
|
7,14
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
NSC
|
68,00
|
INV.
|
18/05/2026
|
68,00
|
68,00
|
68,00
|
|
NSE
|
47,60
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
