|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nacon Sasu
|
0,11
|
-0,35%
|
14.45
|
0,11
|
0,11
|
0,12
|
|
Nam.R
|
0,23
|
INV.
|
01/04/2026
|
0,23
|
0,23
|
0,23
|
|
Nanobiotix
|
26,35
|
-8,98%
|
15.36
|
28,15
|
26,20
|
28,55
|
|
Neolife Sas
|
0,05
|
-4,94%
|
14.31
|
0,05
|
0,05
|
0,05
|
|
Neovacs
|
---
|
-16,67%
|
14.49
|
---
|
---
|
---
|
|
Netgem
|
0,73
|
+1,39%
|
14.46
|
0,73
|
0,71
|
0,73
|
|
Netmedia
|
0,49
|
-4,10%
|
15.30
|
0,51
|
0,46
|
0,51
|
|
Neurones
|
35,60
|
-0,84%
|
15.27
|
36,00
|
35,60
|
36,00
|
|
Nexans
|
114,90
|
-3,12%
|
15.35
|
117,20
|
114,30
|
117,20
|
|
Nexity
|
8,32
|
-0,42%
|
15.36
|
8,22
|
8,19
|
8,49
|
|
Nextedia
|
0,35
|
-4,35%
|
15.12
|
0,36
|
0,35
|
0,36
|
|
Nfl Biosciences
|
1,08
|
INV.
|
14.46
|
1,08
|
1,03
|
1,08
|
|
Nicolas Miguet
|
0,09
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Nicox
|
0,41
|
-0,98%
|
14.39
|
0,42
|
0,40
|
0,42
|
|
Nicox
|
0,05
|
INV.
|
01/04/2026
|
0,06
|
0,05
|
0,06
|
|
Nortem Biogroup
|
5,40
|
INV.
|
01/04/2026
|
5,40
|
5,40
|
5,40
|
|
North Atlantic Energies
|
64,95
|
+4,67%
|
15.36
|
64,95
|
63,95
|
65,50
|
|
Novacyt Sas
|
0,38
|
+0,13%
|
15.02
|
0,38
|
0,37
|
0,38
|
|
Novacyt Sas Shs 2026-17.03.2026 For Shares
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Novatech Industries
|
19,50
|
-1,52%
|
11.30
|
19,50
|
19,50
|
19,50
|
|
Nr21
|
49,00
|
INV.
|
01/04/2026
|
49,00
|
49,00
|
49,00
|
|
NRJ
|
6,90
|
-0,29%
|
11.19
|
7,00
|
6,86
|
7,00
|
|
NSC
|
73,00
|
INV.
|
01/04/2026
|
73,00
|
73,00
|
73,00
|
|
NSE
|
49,60
|
-0,60%
|
15.33
|
50,00
|
49,00
|
50,00
|
