|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,02
|
+2,00%
|
25/04/2025
|
1,00
|
1,00
|
1,02
|
|
Valeo
|
8,88
|
+1,09%
|
25/04/2025
|
8,97
|
8,72
|
9,02
|
|
Valerio Therapeutics
|
0,07
|
-1,66%
|
25/04/2025
|
0,06
|
0,06
|
0,07
|
|
Vallourec
|
16,48
|
+1,85%
|
25/04/2025
|
16,35
|
16,19
|
16,48
|
|
Vallourec
|
1,68
|
INV.
|
24/04/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
3,15
|
+0,25%
|
25/04/2025
|
3,17
|
3,13
|
3,23
|
|
Valour Ethereum Zero Etf
|
15,67
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,41
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
12,46
|
+2,22%
|
25/04/2025
|
12,49
|
12,46
|
12,49
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
24/04/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
6,58
|
+4,03%
|
25/04/2025
|
6,46
|
6,41
|
6,58
|
|
Vaneck Defense Ucits Etf
|
42,58
|
+0,38%
|
25/04/2025
|
42,61
|
42,46
|
43,00
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
109,47
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
7,67
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
59,74
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
47,90
|
-1,26%
|
25/04/2025
|
48,55
|
47,44
|
48,55
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
54,25
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
48,25
|
-1,27%
|
25/04/2025
|
48,99
|
48,25
|
48,99
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
41,47
|
+0,61%
|
25/04/2025
|
41,47
|
41,47
|
41,47
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
26,83
|
+0,40%
|
25/04/2025
|
26,91
|
26,83
|
27,03
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
47,67
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
17,92
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
17,84
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Oil Services Ucits Etf Accum A
|
14,77
|
+0,01%
|
25/04/2025
|
14,77
|
14,77
|
14,77
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,49
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck S&P Global Mining Ucits Etf A
|
30,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Semiconductor Ucits Etf Accum A
|
31,57
|
+0,95%
|
25/04/2025
|
31,63
|
31,55
|
31,82
|
|
Vaneck Space Innovators Ucits Etf Accum A
|
30,76
|
+3,18%
|
25/04/2025
|
30,76
|
30,76
|
30,76
|
|
Vaneck Uranium And Nuclear Technologies Ucits Etf Acc
|
26,14
|
+0,52%
|
25/04/2025
|
26,77
|
26,14
|
26,77
|
|
Vaneck Us Fallen Angel High Yield Bond Ucits Etf Accu
|
19,78
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Ethereum Etn
|
9,46
|
+1,36%
|
25/04/2025
|
9,40
|
9,40
|
9,46
|
