|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
0,81
|
+0,12%
|
03/10/2025
|
0,81
|
0,80
|
0,83
|
|
Valeo
|
10,66
|
+1,52%
|
03/10/2025
|
10,63
|
10,43
|
10,70
|
|
Valerio Therapeutics
|
0,06
|
INV.
|
03/10/2025
|
0,06
|
0,06
|
0,06
|
|
Vallourec
|
16,89
|
+1,14%
|
03/10/2025
|
16,75
|
16,64
|
16,95
|
|
Vallourec
|
1,68
|
INV.
|
02/10/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
4,98
|
-0,40%
|
03/10/2025
|
5,00
|
4,91
|
5,18
|
|
Valour Bitcoin Zero
|
102,22
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
6,72
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
38,37
|
+0,98%
|
03/10/2025
|
38,42
|
38,37
|
38,42
|
|
Valour Polkadot Dot Etp
|
3,33
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
17,65
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
02/10/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Bitcoin Etn
|
55,03
|
+1,47%
|
03/10/2025
|
54,31
|
54,16
|
55,03
|
|
Vaneck Celestia Etn Linked To Marketvector Celestia V
|
3,86
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
14,42
|
+5,02%
|
03/10/2025
|
13,98
|
13,98
|
14,42
|
|
Vaneck Defense Ucits Etf
|
56,75
|
+0,58%
|
03/10/2025
|
56,67
|
56,40
|
56,88
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
113,04
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
15,20
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
4,21
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
62,21
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
73,81
|
+2,81%
|
03/10/2025
|
73,85
|
73,49
|
74,00
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
56,67
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
76,51
|
+2,49%
|
03/10/2025
|
77,00
|
76,51
|
77,00
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
45,15
|
+0,68%
|
03/10/2025
|
45,00
|
45,00
|
45,15
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
30,92
|
+0,61%
|
03/10/2025
|
30,87
|
30,85
|
30,92
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
53,85
|
+0,26%
|
03/10/2025
|
53,91
|
53,85
|
53,91
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
19,99
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
20,59
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Oil Services Ucits Etf Accum A
|
17,80
|
+0,32%
|
03/10/2025
|
17,73
|
17,73
|
17,80
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
12,15
|
+6,36%
|
03/10/2025
|
11,62
|
11,62
|
12,19
|
|
Vaneck S&P Global Mining Ucits Etf A
|
42,18
|
+2,05%
|
03/10/2025
|
42,09
|
41,93
|
42,18
|
