|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
0,79
|
-6,41%
|
01/08/2025
|
0,84
|
0,75
|
0,85
|
|
Valeo
|
9,48
|
-1,29%
|
01/08/2025
|
9,60
|
9,41
|
9,81
|
|
Valerio Therapeutics
|
0,07
|
-3,23%
|
01/08/2025
|
0,07
|
0,06
|
0,07
|
|
Vallourec
|
15,95
|
-2,69%
|
01/08/2025
|
16,26
|
15,73
|
16,26
|
|
Vallourec
|
1,68
|
INV.
|
31/07/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
3,12
|
-4,53%
|
01/08/2025
|
3,22
|
3,08
|
3,25
|
|
Valour Bitcoin Zero
|
103,14
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
6,17
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
33,35
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,07
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
14,20
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
31/07/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Bitcoin Etn
|
52,50
|
-4,35%
|
01/08/2025
|
53,61
|
52,50
|
53,61
|
|
Vaneck Celestia Etn Linked To Marketvector Celestia V
|
4,65
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
9,89
|
-9,27%
|
01/08/2025
|
10,38
|
9,68
|
10,38
|
|
Vaneck Defense Ucits Etf
|
49,22
|
-2,48%
|
01/08/2025
|
49,97
|
48,60
|
49,97
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
113,71
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
3,15
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
15,24
|
-6,55%
|
01/08/2025
|
15,00
|
15,00
|
15,24
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
62,25
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
51,05
|
+0,61%
|
01/08/2025
|
50,63
|
50,62
|
51,05
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
55,88
|
-0,36%
|
01/08/2025
|
56,02
|
55,88
|
56,02
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
51,04
|
+0,83%
|
01/08/2025
|
50,42
|
50,42
|
51,08
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
43,15
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
29,00
|
-2,71%
|
01/08/2025
|
29,65
|
29,00
|
29,65
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
51,73
|
-2,19%
|
01/08/2025
|
52,61
|
51,50
|
52,61
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
20,27
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
20,47
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Oil Services Ucits Etf Accum A
|
16,90
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
8,10
|
-2,52%
|
01/08/2025
|
8,30
|
8,10
|
8,30
|
|
Vaneck S&P Global Mining Ucits Etf A
|
32,05
|
-0,60%
|
01/08/2025
|
32,27
|
32,05
|
32,27
|
