|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
0,90
|
-0,66%
|
12.34
|
0,90
|
0,90
|
0,91
|
|
Valbiotis
|
---
|
-36,51%
|
12.03
|
0,01
|
---
|
0,01
|
|
Valeo
|
8,95
|
-2,14%
|
12.40
|
8,89
|
8,78
|
8,97
|
|
Valerio Therapeutics
|
0,06
|
-3,32%
|
11.17
|
0,07
|
0,06
|
0,07
|
|
Vallourec
|
15,27
|
+1,56%
|
12.41
|
15,23
|
15,01
|
15,38
|
|
Vallourec
|
1,68
|
INV.
|
12/06/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,67
|
-1,99%
|
12.37
|
2,67
|
2,64
|
2,72
|
|
Valour Bitcoin Zero
|
92,70
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
5,50
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
23,91
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,27
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
11,56
|
-8,01%
|
12.03
|
11,56
|
11,56
|
11,56
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
12/06/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Bitcoin Etn
|
48,43
|
-1,83%
|
10.55
|
48,21
|
48,21
|
48,60
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
8,77
|
-3,75%
|
12.40
|
8,78
|
8,72
|
8,80
|
|
Vaneck Defense Ucits Etf
|
47,77
|
+1,31%
|
12.38
|
47,89
|
47,60
|
48,00
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
110,11
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
13,00
|
-9,74%
|
11.36
|
13,10
|
13,00
|
13,10
|
|
Vaneck Etp
|
3,14
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
4,77
|
-12,64%
|
9.52
|
4,77
|
4,77
|
4,77
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
60,75
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
52,99
|
+2,38%
|
12.34
|
52,87
|
52,58
|
52,99
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
55,21
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
55,83
|
+1,61%
|
12.21
|
55,91
|
55,72
|
56,09
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
42,56
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
28,56
|
-0,93%
|
9.04
|
28,56
|
28,56
|
28,56
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
50,67
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
19,14
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
18,90
|
-1,61%
|
9.04
|
18,90
|
18,90
|
18,90
|
|
Vaneck Oil Services Ucits Etf Accum A
|
17,31
|
+4,43%
|
10.34
|
17,33
|
16,75
|
17,33
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,71
|
+1,01%
|
11.04
|
6,70
|
6,69
|
6,71
|
