|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,07
|
-2,38%
|
15.20
|
1,09
|
1,05
|
1,09
|
|
Valeo
|
10,35
|
-5,48%
|
15.34
|
10,55
|
10,27
|
10,56
|
|
Valerio Therapeutics
|
0,12
|
-2,07%
|
15.09
|
0,12
|
0,12
|
0,12
|
|
Vallourec
|
22,03
|
+2,13%
|
15.36
|
21,64
|
21,64
|
22,06
|
|
Vallourec
|
1,68
|
INV.
|
01/04/2026
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,67
|
-5,39%
|
15.37
|
2,80
|
2,67
|
2,80
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
01/04/2026
|
6,00
|
6,00
|
6,00
|
|
Vantiva
|
0,10
|
+0,40%
|
13.06
|
0,10
|
0,10
|
0,10
|
|
Vaziva
|
37,40
|
-1,58%
|
11.30
|
37,40
|
37,40
|
37,40
|
|
Vaziva Warrant 2025-17.12.27 On Vaziva
|
0,20
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Vente-Unique.Com
|
14,70
|
-2,33%
|
12.16
|
15,10
|
14,70
|
15,10
|
|
Veolia Environnement
|
32,98
|
-0,30%
|
15.37
|
32,84
|
32,69
|
33,22
|
|
Veom
|
0,03
|
+6,21%
|
12.18
|
0,03
|
0,03
|
0,03
|
|
Verallia Sas
|
17,85
|
-2,99%
|
15.08
|
18,40
|
17,85
|
18,40
|
|
Vergnet
|
0,12
|
INV.
|
01/04/2026
|
0,12
|
0,12
|
0,12
|
|
Verimatrix
|
0,15
|
INV.
|
14.51
|
0,16
|
0,15
|
0,16
|
|
Vetoquinol
|
77,10
|
-1,53%
|
15.34
|
78,30
|
76,70
|
78,30
|
|
Vialife
|
9,85
|
-9,63%
|
11.30
|
9,85
|
9,85
|
9,85
|
|
Vicat
|
60,80
|
-6,03%
|
15.31
|
63,50
|
60,70
|
63,50
|
|
Vicso Invest Socimi
|
1,00
|
INV.
|
01/04/2026
|
1,00
|
1,00
|
1,00
|
|
Viel & Cie
|
15,80
|
+1,61%
|
15.33
|
15,45
|
15,40
|
15,85
|
|
Vinci
|
130,00
|
-1,96%
|
15.37
|
130,20
|
129,75
|
131,50
|
|
Vinpai
|
3,52
|
INV.
|
01/04/2026
|
3,52
|
3,52
|
3,52
|
|
Virbac
|
348,00
|
-1,69%
|
15.35
|
352,00
|
348,00
|
354,00
|
|
Viridien
|
131,90
|
+6,63%
|
15.31
|
126,10
|
126,00
|
132,70
|
|
Virtualware
|
5,95
|
+0,85%
|
11.30
|
5,95
|
5,95
|
5,95
|
|
Vitura
|
4,10
|
+7,89%
|
9.40
|
3,82
|
3,82
|
4,10
|
|
Vivendi
|
1,82
|
+0,30%
|
15.37
|
1,80
|
1,79
|
1,83
|
|
Vogo
|
1,90
|
INV.
|
01/04/2026
|
1,90
|
1,90
|
1,90
|
|
Voltalia
|
7,04
|
+0,57%
|
15.28
|
7,02
|
6,92
|
7,10
|
|
Voyageurs Du Monde
|
138,00
|
+0,73%
|
14.18
|
137,50
|
137,00
|
138,00
|
