|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,09
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Valeo
|
12,59
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Valerio Therapeutics
|
0,17
|
INV.
|
18/05/2026
|
0,16
|
0,16
|
0,17
|
|
Vallourec
|
26,07
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vallourec
|
1,68
|
INV.
|
18/05/2026
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,47
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
18/05/2026
|
6,00
|
6,00
|
6,00
|
|
Vantiva
|
0,11
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vaziva
|
30,00
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vaziva Warrant 2025-17.12.27 On Vaziva
|
0,31
|
INV.
|
18/05/2026
|
0,31
|
0,31
|
0,31
|
|
Vente-Unique.Com
|
16,05
|
INV.
|
18/05/2026
|
16,40
|
16,05
|
16,40
|
|
Veolia Environnement
|
34,20
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Veom
|
0,03
|
INV.
|
18/05/2026
|
0,03
|
0,03
|
0,03
|
|
Verallia Sas
|
19,59
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vergnet
|
0,12
|
INV.
|
18/05/2026
|
0,12
|
0,12
|
0,12
|
|
Verimatrix
|
0,18
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vetoquinol
|
71,60
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vialife
|
12,20
|
INV.
|
18/05/2026
|
12,20
|
12,20
|
12,20
|
|
Vicat
|
59,70
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vicso Invest Socimi
|
1,00
|
INV.
|
18/05/2026
|
1,00
|
1,00
|
1,00
|
|
Viel & Cie
|
18,54
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vinci
|
124,50
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vinpai
|
3,58
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Virbac
|
345,50
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Viridien
|
111,70
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Virtualware
|
6,00
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vitura
|
4,10
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vivendi
|
2,26
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Vogo
|
1,70
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Voltalia
|
7,41
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Voyageurs Du Monde
|
140,50
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
