Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Eagle Football	1,66	-0,30%	03/10/2025	1,67	1,60	1,67
Easson Holdings	1,26	INV.	02/10/2025	1,26	1,26	1,26
Easy Energy & Metals Enhanced Roll -Ucits Etf- Capita	15,33	+0,78%	03/10/2025	15,25	15,24	15,34
Easy Energy & Metals Enhanced Roll Ucits Etf Rh Eur C	12,60	+0,90%	03/10/2025	12,51	12,51	12,60
Eaux De Royan	42,00	INV.	02/10/2025	42,00	42,00	42,00
Eavs	13,00	INV.	02/10/2025	13,00	13,00	13,00
Ecolutions Gmbh	1,25	INV.	02/10/2025	1,25	1,25	1,25
Ecomiam	2,15	+0,94%	03/10/2025	2,13	2,13	2,15
Ecoslops	0,78	-6,44%	03/10/2025	0,83	0,76	0,87
Ecpi Circular Economy Leaders -Ucits Etf- Capitalisat	20,07	+0,71%	03/10/2025	20,04	20,02	20,08
Ecpi Global Esg Blue Economy Etf	16,19	+0,33%	03/10/2025	16,20	16,19	16,20
Edenred	21,47	+3,72%	03/10/2025	20,83	20,80	21,57
Ediliziacrobatica Spa	5,40	INV.	02/10/2025	---	---	---
Editions Du Signe	0,08	INV.	02/10/2025	0,08	0,08	0,08
Eduform'Action	0,39	INV.	02/10/2025	0,39	0,39	0,39
Eduniversal	0,20	INV.	18/09/2025	0,20	0,20	0,20
Egide	0,50	+1,02%	03/10/2025	0,50	0,48	0,50
Egide	---	INV.	02/10/2025	---	---	---
Eiffage	108,90	-0,55%	03/10/2025	110,00	108,00	110,15
Ekinops	3,13	+0,32%	03/10/2025	3,14	3,13	3,17
Electricite De Strasbourg	161,00	+0,31%	03/10/2025	161,50	159,50	161,50
Electricite Et Eaux De Madagascar	3,10	-0,64%	03/10/2025	2,70	2,70	3,10
Elior	2,85	+2,22%	03/10/2025	2,79	2,77	2,85
Elis	24,84	+0,65%	03/10/2025	24,80	24,60	25,00
Elix Rental Housing Socimi Ii	2,00	INV.	02/10/2025	2,00	2,00	2,00
Embention Sistemas Inteligentes	25,20	+0,80%	03/10/2025	25,20	25,20	25,20
Emeis	14,70	+0,62%	03/10/2025	14,50	14,37	14,93
Emova	0,59	+3,51%	03/10/2025	0,57	0,56	0,59
Emova	---	INV.	26/08/2025	---	---	---
Emqq Emerging Markets Internet Ucits Etf Accum	11,40	-0,03%	03/10/2025	11,42	11,40	11,46
E-Pango	0,15	+1,66%	03/10/2025	0,15	0,14	0,15