Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Eagle Football	1,85	+0,82%	12.34	1,82	1,82	1,85
Easson Holdings	1,26	INV.	12/06/2025	1,26	1,26	1,26
Easy Energy & Metals Enhanced Roll -Ucits Etf- Capita	14,31	INV.	12/06/2025	---	---	---
Easy Energy & Metals Enhanced Roll Ucits Etf Rh Eur C	12,00	+1,27%	12.36	11,94	11,93	12,00
Eaux De Royan	44,20	+5,74%	11.30	44,20	44,20	44,20
Eavs	13,00	INV.	12/06/2025	13,00	13,00	13,00
Ecolutions Gmbh	1,25	INV.	12/06/2025	1,25	1,25	1,25
Ecomiam	2,72	-2,51%	10.40	2,79	2,72	2,82
Ecoslops	0,76	INV.	10.31	0,75	0,73	0,76
Ecpi Circular Economy Leaders -Ucits Etf- Capitalisat	18,42	-0,82%	11.47	18,38	18,38	18,42
Ecpi Global Esg Blue Economy Etf	15,91	INV.	12/06/2025	---	---	---
Edenred	25,59	-1,80%	12.43	25,35	25,28	25,65
Ediliziacrobatica Spa	5,90	INV.	12/06/2025	5,90	5,90	5,90
Editions Du Signe	0,14	INV.	12/06/2025	0,14	0,14	0,14
Eduform'Action	0,25	INV.	12/06/2025	0,25	0,25	0,25
Eduniversal	0,22	+7,84%	11.30	0,22	0,22	0,22
Egide	0,52	-4,06%	10.12	0,52	0,51	0,52
Egide	---	INV.	12/06/2025	---	---	---
Eiffage	117,90	-1,67%	12.40	118,25	117,75	118,95
Ekinops	4,48	-3,35%	12.34	4,58	4,30	4,58
Electricite De Strasbourg	140,00	+0,36%	11.39	139,50	139,00	140,00
Electricite Et Eaux De Madagascar	3,38	INV.	12/06/2025	---	---	---
Elior	2,62	-2,67%	12.42	2,61	2,60	2,65
Elis	23,58	-2,08%	12.40	24,00	23,48	24,04
Elix Rental Housing Socimi Ii	2,00	INV.	12/06/2025	2,00	2,00	2,00
Elow	---	INV.	---	---	---	---
Embention Sistemas Inteligentes	25,00	INV.	12/06/2025	25,00	25,00	25,00
Emeis	10,51	-6,83%	12.39	10,87	10,35	11,03
Emova	0,66	INV.	12/06/2025	---	---	---
Emqq Emerging Markets Internet Ucits Etf Accum	10,06	INV.	12/06/2025	---	---	---
E-Pango	0,17	+0,71%	12.33	0,17	0,17	0,18