|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ab Science
|
0,97
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Ab Science
|
0,33
|
INV.
|
18/05/2026
|
0,33
|
0,33
|
0,33
|
|
Ab Science
|
0,33
|
INV.
|
18/05/2026
|
0,33
|
0,33
|
0,33
|
|
Ab Science
|
0,27
|
INV.
|
18/05/2026
|
0,27
|
0,27
|
0,27
|
|
Abc Arbitrage
|
5,17
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Abeo
|
9,06
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Abionyx Pharma
|
3,52
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Abivax
|
95,60
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Abl Diagnostics
|
3,76
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Acanthe Developpement
|
0,22
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Accor
|
43,83
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Acheter-Louer.Fr
|
---
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Acteos
|
0,92
|
INV.
|
18/05/2026
|
0,94
|
0,92
|
0,94
|
|
Actia
|
3,88
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Activium
|
3,50
|
INV.
|
18/05/2026
|
3,50
|
3,50
|
3,50
|
|
Adeunis Rf
|
0,81
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Adocia
|
4,85
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Adocia Warrant 2025-28.02.30 On Adocia
|
7,00
|
INV.
|
18/05/2026
|
7,00
|
7,00
|
7,00
|
|
Adomos
|
0,80
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Adux
|
1,63
|
INV.
|
18/05/2026
|
1,63
|
1,58
|
1,63
|
|
Advicenne
|
0,87
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Advini
|
17,30
|
INV.
|
18/05/2026
|
17,40
|
17,30
|
17,40
|
|
Aelis Farma
|
1,20
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Aerkomm
|
2,80
|
INV.
|
18/05/2026
|
2,80
|
2,80
|
2,80
|
|
Aeroports De Paris
|
104,30
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Afyren Sas
|
2,59
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Agp Malaga Socimi
|
2,66
|
INV.
|
18/05/2026
|
2,66
|
2,66
|
2,66
|
|
Agripower France Sasu
|
1,17
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Agrogeneration
|
0,05
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Air France-Klm
|
9,99
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Air Liquide
|
174,50
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
