Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	3,78	INV.	03/10/2025	3,78	3,78	3,79
Octopus Biosafety	0,25	INV.	03/10/2025	0,22	0,22	0,25
Odiot	38,00	+4,97%	03/10/2025	38,00	38,00	38,00
Odyssee Technologies	33,40	-4,43%	03/10/2025	33,55	33,30	34,75
Oeneo	9,24	-0,22%	03/10/2025	9,24	9,24	9,28
Ok Properties I Socimi	11,60	INV.	02/10/2025	11,60	11,60	11,60
Omer	7,48	+0,27%	03/10/2025	7,48	7,46	7,50
Oncodesign Precision Medicine	0,51	-3,77%	03/10/2025	0,54	0,50	0,54
One Experience	0,91	+11,73%	03/10/2025	0,85	0,82	0,91
Onlineformapro	0,90	INV.	02/10/2025	0,90	0,90	0,90
Opmobility	14,10	+1,22%	03/10/2025	14,00	13,90	14,22
Orange	13,32	-1,59%	03/10/2025	13,61	13,28	13,61
Orbis Properties Socimi Sau	13,20	INV.	02/10/2025	13,20	13,20	13,20
Ordissimo	0,43	+0,23%	03/10/2025	0,38	0,38	0,43
Orege	0,29	-2,01%	03/10/2025	0,29	0,29	0,29
Orinoquia Real Estate Socimi	1,44	INV.	02/10/2025	1,44	1,44	1,44
Ose Immunotherapeutics	6,97	-0,92%	03/10/2025	7,10	6,80	7,53
Osmosun	0,81	-0,49%	03/10/2025	0,81	0,78	0,82
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	123,41	INV.	02/10/2025	---	---	---
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	140,49	INV.	02/10/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	148,69	INV.	02/10/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	200,23	+2,04%	03/10/2025	199,42	199,42	200,23
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	150,72	INV.	02/10/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	151,67	INV.	02/10/2025	---	---	---
Ossiam Lux	172,36	INV.	02/10/2025	---	---	---
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	169,24	INV.	02/10/2025	---	---	---
Ossiam Lux Sicav	104,30	INV.	02/10/2025	---	---	---
Ossiam Lux Sicav	105,16	INV.	02/10/2025	---	---	---
Ossiam Lux Sicav	540,90	+0,04%	03/10/2025	541,30	540,90	541,40
Ossiam Shiller Barclays Cape Global Sector Value Tr -	150,18	INV.	02/10/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr S	136,16	INV.	02/10/2025	---	---	---