Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	3,48	-2,79%	01/08/2025	3,58	3,48	3,58
Octopus Biosafety	0,39	INV.	31/07/2025	---	---	---
Odiot	39,00	INV.	31/07/2025	---	---	---
Odyssee Technologies	37,35	+1,49%	01/08/2025	37,75	36,40	37,85
Oeneo	9,54	INV.	01/08/2025	9,56	9,54	9,68
Ok Properties I Socimi	11,60	INV.	31/07/2025	11,60	11,60	11,60
Omer	8,10	+2,27%	01/08/2025	7,88	7,88	8,10
Oncodesign Precision Medicine	0,39	-2,99%	01/08/2025	0,43	0,35	0,43
One Experience	1,18	-10,61%	01/08/2025	1,32	1,18	1,32
Onlineformapro	0,81	INV.	31/07/2025	---	---	---
Opmobility	13,19	-2,01%	01/08/2025	13,44	13,14	13,60
Orange	13,83	+3,60%	01/08/2025	13,42	13,39	13,83
Orbis Properties Socimi Sau	13,20	INV.	31/07/2025	13,20	13,20	13,20
Ordissimo	0,57	INV.	01/08/2025	0,58	0,57	0,58
Ordissimo	---	INV.	24/06/2025	---	---	---
Orege	0,30	+3,51%	01/08/2025	0,29	0,28	0,30
Orinoquia Real Estate Socimi	1,43	INV.	31/07/2025	1,43	1,43	1,43
Ose Immunotherapeutics	6,28	-1,87%	01/08/2025	6,39	6,19	6,48
Osmosun	1,00	+6,41%	01/08/2025	0,95	0,93	1,00
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	118,66	-1,75%	01/08/2025	120,09	118,56	120,09
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	136,32	-1,89%	01/08/2025	138,04	136,05	138,04
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	137,64	-1,14%	01/08/2025	139,64	137,64	139,64
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	183,12	INV.	31/07/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	147,90	INV.	31/07/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	146,16	INV.	31/07/2025	---	---	---
Ossiam Lux	166,35	INV.	31/07/2025	---	---	---
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	160,70	INV.	31/07/2025	---	---	---
Ossiam Lux Sicav	100,44	INV.	31/07/2025	---	---	---
Ossiam Lux Sicav	100,54	INV.	31/07/2025	---	---	---
Ossiam Lux Sicav	494,80	-2,04%	01/08/2025	502,00	494,80	502,00
Ossiam Shiller Barclays Cape Global Sector Value Tr -	143,90	INV.	31/07/2025	---	---	---