|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Obiz
|
4,38
|
-0,45%
|
25/04/2025
|
4,40
|
4,37
|
4,45
|
|
Octopus Biosafety
|
0,17
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Odiot
|
0,39
|
INV.
|
24/04/2025
|
0,39
|
0,39
|
0,39
|
|
Odyssee Technologies
|
19,00
|
+1,17%
|
25/04/2025
|
18,80
|
18,62
|
19,00
|
|
Oeneo
|
9,00
|
-0,66%
|
25/04/2025
|
9,06
|
8,92
|
9,06
|
|
Ok Properties I Socimi
|
11,60
|
INV.
|
24/04/2025
|
11,60
|
11,60
|
11,60
|
|
Omer
|
4,28
|
+1,18%
|
25/04/2025
|
4,23
|
4,23
|
4,31
|
|
Oncodesign Precision Medicine
|
0,38
|
+2,43%
|
25/04/2025
|
0,38
|
0,38
|
0,39
|
|
One Experience
|
0,30
|
+2,74%
|
25/04/2025
|
0,30
|
0,30
|
0,30
|
|
Onlineformapro
|
0,90
|
INV.
|
24/04/2025
|
0,90
|
0,90
|
0,90
|
|
Opmobility
|
9,59
|
-0,52%
|
25/04/2025
|
9,69
|
9,50
|
9,75
|
|
Orange
|
12,33
|
-2,95%
|
25/04/2025
|
12,65
|
12,33
|
12,66
|
|
Orbis Properties Socimi Sau
|
13,20
|
INV.
|
24/04/2025
|
13,20
|
13,20
|
13,20
|
|
Ordissimo
|
0,63
|
-3,82%
|
25/04/2025
|
0,64
|
0,63
|
0,64
|
|
Orege
|
0,32
|
+1,26%
|
25/04/2025
|
0,32
|
0,32
|
0,32
|
|
Orinoquia Real Estate Socimi
|
1,50
|
INV.
|
24/04/2025
|
1,50
|
1,50
|
1,50
|
|
Ose Immunotherapeutics
|
5,72
|
-1,55%
|
25/04/2025
|
5,81
|
5,72
|
5,90
|
|
Osmosun
|
0,51
|
-10,53%
|
25/04/2025
|
0,58
|
0,49
|
0,58
|
|
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits
|
108,66
|
-0,39%
|
25/04/2025
|
108,86
|
108,63
|
108,89
|
|
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-
|
125,31
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C
|
135,42
|
+0,40%
|
25/04/2025
|
135,56
|
135,23
|
135,56
|
|
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c
|
167,84
|
+0,90%
|
25/04/2025
|
168,42
|
167,84
|
168,42
|
|
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-
|
128,22
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ossiam Bloomberg Usa Pab Ucits Etf
|
126,70
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ossiam Lux
|
162,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita
|
153,34
|
+0,87%
|
25/04/2025
|
153,34
|
153,34
|
153,34
|
|
Ossiam Lux Sicav
|
506,20
|
-0,02%
|
25/04/2025
|
508,50
|
506,20
|
508,50
|
|
Ossiam Shiller Barclays Cape Global Sector Value Tr -
|
138,23
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ossiam Shiller Barclays Cape Global Sector Value Tr S
|
130,20
|
+0,77%
|
25/04/2025
|
130,07
|
130,07
|
130,20
|
|
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et
|
1.287,40
|
+0,36%
|
25/04/2025
|
1.301,20
|
1.281,20
|
1.301,20
|
|
Ossiam Stoxx Europe 600 Esg Equal Weight Nr Ucits Etf
|
126,80
|
+0,91%
|
25/04/2025
|
125,94
|
125,94
|
126,80
|
