Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	3,99	+0,25%	9.21	3,98	3,91	3,99
Octopus Biosafety	0,13	INV.	12/06/2025	0,13	0,13	0,13
Odiot	0,41	INV.	12/06/2025	0,41	0,41	0,41
Odyssee Technologies	29,80	+4,38%	12.43	29,00	27,50	30,35
Oeneo	9,48	-0,21%	11.09	9,50	9,48	9,52
Ok Properties I Socimi	11,60	INV.	12/06/2025	11,60	11,60	11,60
Omer	5,72	+0,35%	12.35	5,66	5,62	5,72
Oncodesign Precision Medicine	0,32	+0,32%	9.16	0,32	0,32	0,32
One Experience	1,78	+3,49%	12.37	1,65	1,63	1,83
Onlineformapro	0,81	INV.	12/06/2025	0,81	0,81	0,81
Opmobility	11,50	-1,20%	12.21	11,34	11,28	11,51
Orange	12,73	+0,32%	12.43	12,59	12,59	12,74
Orbis Properties Socimi Sau	13,20	INV.	12/06/2025	13,20	13,20	13,20
Ordissimo	0,63	INV.	9.52	0,63	0,58	0,63
Ordissimo	0,01	INV.	11.29	0,01	0,01	0,01
Orege	0,31	+9,47%	11.34	0,28	0,28	0,31
Orinoquia Real Estate Socimi	1,59	INV.	12/06/2025	1,59	1,59	1,59
Ose Immunotherapeutics	5,17	+0,39%	12.33	5,03	5,02	5,25
Osmosun	0,87	-5,84%	9.21	0,92	0,87	0,92
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	118,29	INV.	12/06/2025	---	---	---
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	134,01	INV.	12/06/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	139,12	INV.	12/06/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	176,64	INV.	12/06/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	139,36	INV.	12/06/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	139,93	INV.	12/06/2025	---	---	---
Ossiam Lux	171,51	INV.	12/06/2025	---	---	---
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	161,70	INV.	12/06/2025	---	---	---
Ossiam Lux Sicav	522,50	INV.	12/06/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr -	144,51	INV.	12/06/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr S	131,81	-0,51%	9.32	131,81	131,81	131,81
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et	1.315,20	-0,65%	11.31	1.311,40	1.311,40	1.315,20