Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Galeo Concept	1,68	INV.	12/06/2025	1,68	1,68	1,68
Galim	---	INV.	---	---	---	---
Gascogne	2,46	INV.	12/06/2025	2,46	2,46	2,46
Gaumont	85,00	INV.	12/06/2025	80,00	80,00	85,00
Gaztransport & Technigaz	167,80	+2,50%	12.47	165,00	164,70	169,80
Geci International	3,52	-1,68%	12.43	3,56	3,40	3,56
Gecina	95,35	-0,31%	12.35	94,95	94,65	95,55
Genesis Reit Socimi	1,58	INV.	12/06/2025	1,58	1,58	1,58
Geneuro	0,07	-9,69%	11.16	0,08	0,07	0,08
Genfit	3,67	-1,71%	12.32	3,68	3,64	3,70
Genoway	3,45	-0,29%	9.58	3,49	3,43	3,49
Gensight Biologics	0,23	+14,84%	12.46	0,21	0,21	0,25
Gentlemen's Equity	0,01	INV.	12/06/2025	0,01	0,01	0,01
Gerard Perrier Industrie	89,00	-0,67%	12.31	89,60	89,00	89,80
Getlink	16,31	+0,80%	12.31	16,14	16,07	16,41
Gevelot	183,00	-3,68%	11.30	183,00	183,00	183,00
Gfam	---	INV.	---	---	---	---
Gidds	---	INV.	---	---	---	---
Gl Events	25,05	-3,28%	12.18	25,40	25,05	25,40
Glass To Power S.P.A	4,50	INV.	12/06/2025	4,50	4,50	4,50
Glass To Power S.P.A	48,00	INV.	29/05/2025	48,00	48,00	48,00
Glass To Power S.P.A	4,80	INV.	29/05/2025	4,80	4,80	4,80
Global Bioenergies	0,12	+28,57%	12.24	0,10	0,08	0,15
Global Pielago Socimi	4,92	INV.	12/06/2025	4,92	4,92	4,92
Gold Bullion Securities	272,34	+1,52%	12.40	271,02	270,72	272,76
Gold By Gold	3,28	+1,86%	11.30	3,28	3,28	3,28
Graines Voltz	17,60	-4,35%	11.06	17,75	17,60	17,75
Grande Armee Investissement	109,00	INV.	12/06/2025	109,00	109,00	109,00
Grenobloise D'Electronique Et D'Automatismes	83,00	INV.	12/06/2025	---	---	---
Grolleau	3,30	INV.	10.45	3,30	3,22	3,30
Groupe Ag3i	0,64	INV.	12/06/2025	0,64	0,64	0,64