Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	15,40	INV.	25/04/2025	15,40	15,40	15,50
Balds	---	INV.	13/11/2024	---	---	---
Balyo	0,38	+7,14%	25/04/2025	0,40	0,38	0,40
Barbara Bui	3,80	INV.	24/04/2025	3,80	3,80	3,80
Barings Core Spain Socimi	0,51	INV.	24/04/2025	0,51	0,51	0,51
Bassac	63,00	+2,27%	25/04/2025	62,00	61,00	63,00
Bastide Le Confort Medical	26,85	+1,90%	25/04/2025	26,40	26,40	26,85
Bd Multimedia	0,84	-5,83%	25/04/2025	0,81	0,81	0,89
Bebo Health	1,79	INV.	24/04/2025	1,79	1,79	1,79
Believe	15,24	+0,13%	25/04/2025	15,22	15,20	15,24
Beneteau	7,97	+2,71%	25/04/2025	7,82	7,73	7,99
Bernard Loiseau	3,22	+5,92%	25/04/2025	3,22	3,22	3,22
Bids	---	INV.	27/11/2024	---	---	---
Bigben Interactive	0,90	-0,11%	25/04/2025	0,90	0,89	0,90
Bilendi	18,90	+0,80%	25/04/2025	18,80	18,65	18,90
Bio Inox	9,49	INV.	25/04/2025	---	---	---
Biomerieux	115,50	+1,14%	25/04/2025	114,30	113,90	116,00
Biophytis	0,17	-1,05%	25/04/2025	0,17	0,17	0,17
Biophytis Warrant 2020-	---	-40,00%	25/04/2025	---	---	---
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	24/04/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	24/04/2025	0,02	0,02	0,02
Biosynex	1,37	+1,48%	25/04/2025	1,39	1,31	1,39
Bio-Uv	1,63	+0,62%	25/04/2025	1,62	1,62	1,63
Bitc	81,24	+2,61%	25/04/2025	79,71	79,41	81,24
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open	8,18	INV.	24/04/2025	---	---	---
Bitwise Diaman Bitcoin & Gold Etp	10,21	-0,80%	25/04/2025	10,19	10,19	10,21
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	76,04	+2,32%	25/04/2025	74,78	74,78	76,47
Bleecker	125,00	INV.	24/04/2025	125,00	125,00	125,00
Blockchain	0,81	+6,62%	25/04/2025	0,78	0,74	0,82
Blockchain	0,05	+9,76%	25/04/2025	0,04	0,04	0,05
Blue Shark Power System	6,85	INV.	24/04/2025	6,85	6,85	6,85