Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	24,00	+2,56%	03/10/2025	23,60	23,60	25,20
Balyo	0,36	+1,12%	03/10/2025	0,36	0,36	0,36
Barbara Bui	3,80	INV.	02/10/2025	---	---	---
Barings Core Spain Socimi	0,51	INV.	02/10/2025	0,51	0,51	0,51
Bassac	48,60	+1,25%	03/10/2025	48,00	47,70	48,90
Bastide Le Confort Medical	24,80	-0,20%	03/10/2025	24,90	24,75	25,10
Bebo Health	1,79	INV.	02/10/2025	1,79	1,79	1,79
Belgium Bel Construction & Materials	397.100,00	INV.	03/07/2025	397.100,00	397.100,00	397.100,00
Believe	17,20	INV.	04/08/2025	17,20	17,20	17,20
Beneteau	8,45	+2,30%	03/10/2025	8,28	8,25	8,45
Bernard Loiseau	3,48	INV.	02/10/2025	---	---	---
Bigben Interactive	1,25	-1,73%	03/10/2025	1,31	1,25	1,31
Bilendi	20,10	+0,75%	03/10/2025	20,00	19,90	20,60
Bio Inox	9,49	INV.	03/10/2025	---	---	---
Biomerieux	116,60	+0,26%	03/10/2025	116,40	115,60	116,70
Biophytis	0,15	INV.	03/10/2025	0,15	0,15	0,15
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	02/10/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	02/10/2025	0,02	0,02	0,02
Biosynex	0,67	-2,33%	03/10/2025	0,69	0,65	0,69
Bio-Uv	1,69	+3,67%	03/10/2025	1,64	1,64	1,70
Bitwise Core Bitcoin Etp	10,25	+0,46%	03/10/2025	10,20	10,20	10,25
Bitwise Diaman Bitcoin & Gold Etp	11,01	+1,14%	03/10/2025	10,92	10,92	11,01
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	92,66	+0,95%	03/10/2025	91,95	91,87	92,66
Bleecker	109,00	INV.	02/10/2025	---	---	---
Blockchain	0,22	INV.	15/08/2025	0,22	0,22	0,22
Bloomberg Europe Defense -Ucits Etf- Capitalisation	11,94	+0,24%	03/10/2025	11,93	11,91	12,03
Blue Shark Power System	3,54	INV.	02/10/2025	3,54	3,54	3,54
Bluelinea	0,48	INV.	30/09/2025	---	---	---
Bnp Msci Europe Small Caps Sri S-Series Pab 5% Capped	299,83	+1,02%	03/10/2025	298,80	298,01	299,83
Bnp Paribas Easy	10,09	+0,12%	03/10/2025	10,08	10,08	10,09
Bnp Paribas Easy	6,97	-0,10%	03/10/2025	6,97	6,95	6,99