Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	23,00	-0,86%	9.00	23,00	23,00	23,00
Balyo	0,38	-0,26%	12.13	0,39	0,38	0,39
Barbara Bui	3,86	INV.	12/06/2025	---	---	---
Barings Core Spain Socimi	0,51	INV.	12/06/2025	0,51	0,51	0,51
Bassac	58,00	-1,02%	11.43	58,60	58,00	58,60
Bastide Le Confort Medical	29,60	INV.	12.42	29,50	28,95	29,95
Bayer	88,50	INV.	12/05/2025	88,50	88,50	88,50
Bayer	102,00	INV.	09/06/2025	102,00	102,00	102,00
Bd Multimedia	6,42	+3,55%	12.38	6,56	6,18	7,00
Bebo Health	1,79	INV.	12/06/2025	1,79	1,79	1,79
Believe	17,06	-0,12%	10.11	17,02	17,02	17,10
Beneteau	8,35	-2,74%	12.39	8,41	8,34	8,44
Bernard Loiseau	3,54	INV.	12/06/2025	---	---	---
Bigben Interactive	1,04	-4,95%	12.36	1,05	1,03	1,08
Bilendi	22,90	+0,44%	12.09	22,70	22,50	23,00
Bio Inox	9,49	INV.	3.01	---	---	---
Biomerieux	121,40	-0,90%	12.42	121,90	120,90	121,90
Biophytis	0,13	-3,65%	12.12	0,13	0,13	0,13
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	12/06/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	12/06/2025	0,02	0,02	0,02
Biosynex	1,28	-0,78%	9.57	1,29	1,24	1,29
Bio-Uv	2,04	-0,97%	9.00	2,04	2,04	2,04
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open	9,09	-1,66%	12.42	9,03	9,03	9,09
Bitwise Diaman Bitcoin & Gold Etp	10,45	+1,67%	11.56	10,30	10,30	10,45
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	82,14	-1,85%	9.30	81,79	81,69	82,14
Bleecker	122,00	INV.	12/06/2025	122,00	122,00	122,00
Blockchain	5,34	+2,89%	12.43	4,93	4,41	5,36
Blockchain	0,63	+5,96%	12.38	0,57	0,55	0,64
Blue Shark Power System	6,85	INV.	12/06/2025	6,85	6,85	6,85
Bluelinea	0,66	+4,76%	12.40	0,63	0,63	0,66
Bnp Msci Europe Small Caps Sri S-Series Pab 5% Capped	300,96	-1,16%	12.20	301,09	300,96	302,03