Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	20,80	+1,96%	01/08/2025	20,80	20,00	20,80
Balyo	0,39	+0,26%	01/08/2025	0,39	0,39	0,39
Barbara Bui	3,82	INV.	31/07/2025	3,82	3,82	3,82
Barings Core Spain Socimi	0,51	INV.	31/07/2025	0,51	0,51	0,51
Bassac	58,00	-0,68%	01/08/2025	57,60	57,40	58,00
Bastide Le Confort Medical	29,60	-2,95%	01/08/2025	30,15	29,25	30,15
Bd Multimedia	5,30	-13,68%	01/08/2025	5,90	5,30	6,08
Bebo Health	1,79	INV.	31/07/2025	1,79	1,79	1,79
Belgium Bel Construction & Materials	397.100,00	INV.	03/07/2025	397.100,00	397.100,00	397.100,00
Believe	17,20	INV.	31/07/2025	17,20	17,20	17,20
Beneteau	8,00	-2,02%	01/08/2025	8,14	8,00	8,14
Bernard Loiseau	3,28	-1,80%	01/08/2025	3,28	3,28	3,28
Bigben Interactive	1,18	-3,28%	01/08/2025	1,21	1,17	1,21
Bilendi	21,70	-1,36%	01/08/2025	22,00	21,50	22,00
Bio Inox	9,49	INV.	01/08/2025	---	---	---
Biomerieux	124,10	-1,35%	01/08/2025	125,10	123,40	125,40
Biophytis	0,20	-2,50%	01/08/2025	0,20	0,18	0,21
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	31/07/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	31/07/2025	0,02	0,02	0,02
Biosynex	1,22	-5,43%	01/08/2025	1,25	1,22	1,27
Bio-Uv	1,74	-0,46%	01/08/2025	1,75	1,72	1,75
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open	10,05	-2,34%	01/08/2025	10,04	10,04	10,05
Bitwise Diaman Bitcoin & Gold Etp	10,10	-2,05%	01/08/2025	10,16	10,10	10,16
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	89,27	-4,02%	01/08/2025	90,79	89,03	91,12
Bleecker	117,00	INV.	31/07/2025	---	---	---
Blockchain	0,31	-8,97%	01/08/2025	0,30	0,30	0,34
Bloomberg Europe Defense -Ucits Etf- Capitalisation	10,45	-2,03%	01/08/2025	10,61	10,28	10,64
Blue Shark Power System	6,85	INV.	31/07/2025	6,85	6,85	6,85
Bluelinea	0,61	INV.	01/08/2025	0,61	0,60	0,61
Bluelinea	---	INV.	11/07/2025	---	---	---
Bnp Msci Europe Small Caps Sri S-Series Pab 5% Capped	299,24	-1,98%	01/08/2025	303,13	299,24	303,13