Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Facephi Biometria	2,12	INV.	18/05/2026	---	---	---
Faifey Invest Socimi	19,30	INV.	18/05/2026	19,30	19,30	19,30
Fdj United	23,15	INV.	18/05/2026	---	---	---
Fermentalg	0,49	INV.	18/05/2026	---	---	---
Fiducial Office Solutions	26,60	INV.	18/05/2026	26,60	26,60	26,60
Fiducial Real Estate	167,00	INV.	18/05/2026	---	---	---
Figeac Aero	10,68	INV.	18/05/2026	---	---	---
Fill Up Media	6,72	INV.	18/05/2026	---	---	---
Financiere Hoche Bains-Les-Bains	69,50	INV.	18/05/2026	69,50	69,50	69,50
Financiere Marjos	0,92	INV.	18/05/2026	0,92	0,92	0,92
Financiere Moncey	134,50	INV.	18/05/2026	---	---	---
Finaxo Environnement	4,30	INV.	18/05/2026	---	---	---
Fipp	0,15	INV.	18/05/2026	0,14	0,14	0,15
Firstcaution	34,00	INV.	18/05/2026	34,00	34,00	34,00
Fleury Michon	22,20	INV.	18/05/2026	22,90	22,00	22,90
Florentaise	0,69	INV.	18/05/2026	---	---	---
Fnac Darty	35,30	INV.	18/05/2026	35,30	35,25	35,45
Fnp Technologies	0,06	INV.	18/05/2026	0,06	0,06	0,06
Fonciere 7 Investissement	0,30	INV.	18/05/2026	0,30	0,30	0,30
Fonciere Inea	35,00	INV.	18/05/2026	35,20	34,80	35,20
Fonciere Vindi	4,58	INV.	18/05/2026	4,58	4,58	4,58
Fonciere Volta	8,75	INV.	18/05/2026	---	---	---
Forsee Power	0,27	INV.	18/05/2026	0,26	0,26	0,28
Forvia	10,36	INV.	18/05/2026	---	---	---
Fountaine Pajot	92,40	INV.	18/05/2026	---	---	---
France Tourisme Immobilier	0,07	INV.	18/05/2026	---	---	---
Franck Deville	0,35	INV.	18/05/2026	0,35	0,35	0,35
Freelance.Com	2,19	INV.	18/05/2026	---	---	---
Frey	34,20	INV.	18/05/2026	---	---	---
Fsdv	18,30	INV.	18/05/2026	---	---	---