|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,57
|
+0,22%
|
9.00
|
4,57
|
4,57
|
4,57
|
|
Rallye
|
0,04
|
INV.
|
12/06/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
11,10
|
-1,33%
|
10.16
|
11,25
|
11,10
|
11,25
|
|
Rapid Nutrition
|
0,01
|
-2,33%
|
12.38
|
0,01
|
0,01
|
0,01
|
|
Realites Sca
|
1,14
|
-5,00%
|
10.22
|
1,16
|
1,13
|
1,16
|
|
Rebirth S.P.A
|
2,32
|
INV.
|
12/06/2025
|
2,32
|
2,32
|
2,32
|
|
Remy Cointreau
|
51,15
|
-0,87%
|
12.44
|
50,50
|
49,96
|
51,80
|
|
Renault
|
43,10
|
-1,49%
|
12.41
|
42,99
|
42,76
|
43,24
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
12/06/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,49
|
-0,93%
|
12.19
|
1,50
|
1,49
|
1,50
|
|
Rexel
|
25,13
|
-0,75%
|
12.43
|
24,64
|
24,64
|
25,17
|
|
Riber
|
2,61
|
-4,92%
|
12.25
|
2,75
|
2,50
|
2,75
|
|
Robertet
|
842,00
|
-0,94%
|
12.31
|
840,00
|
840,00
|
850,00
|
|
Robertet
|
784,80
|
-0,03%
|
11.30
|
784,80
|
784,80
|
784,80
|
|
Robertet
|
96,00
|
INV.
|
12/06/2025
|
96,00
|
96,00
|
96,00
|
|
Roche Bobois
|
39,60
|
-1,25%
|
10.48
|
39,50
|
39,50
|
40,00
|
|
Roctool
|
0,27
|
-6,25%
|
9.17
|
0,29
|
0,26
|
0,29
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
16,60
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
29,35
|
+1,54%
|
10.59
|
29,19
|
29,19
|
29,35
|
|
Rpab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
RTA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rubis Sca
|
28,88
|
-1,63%
|
12.43
|
28,86
|
28,74
|
29,12
|
