|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,24
|
+3,92%
|
25/04/2025
|
4,09
|
4,09
|
4,24
|
|
Rallye
|
0,04
|
INV.
|
24/04/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
9,60
|
-0,83%
|
25/04/2025
|
9,68
|
9,58
|
9,68
|
|
Rapid Nutrition
|
0,01
|
-3,28%
|
25/04/2025
|
0,01
|
0,01
|
0,01
|
|
Realites Sca
|
1,26
|
+2,44%
|
25/04/2025
|
1,26
|
1,26
|
1,26
|
|
Rebirth S.P.A
|
2,30
|
INV.
|
24/04/2025
|
2,30
|
2,30
|
2,30
|
|
Remy Cointreau
|
46,26
|
-0,13%
|
25/04/2025
|
46,48
|
45,74
|
46,70
|
|
Renault
|
46,79
|
-0,28%
|
25/04/2025
|
47,00
|
46,47
|
47,26
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
24/04/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,68
|
+0,05%
|
25/04/2025
|
1,68
|
1,66
|
1,69
|
|
Rexel
|
23,28
|
+2,24%
|
25/04/2025
|
23,06
|
23,06
|
23,53
|
|
Riber
|
2,61
|
+1,95%
|
25/04/2025
|
2,56
|
2,56
|
2,72
|
|
Robertet
|
810,00
|
+0,37%
|
25/04/2025
|
812,00
|
805,00
|
813,00
|
|
Robertet
|
710,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Robertet
|
120,00
|
INV.
|
24/04/2025
|
120,00
|
120,00
|
120,00
|
|
Roche Bobois Sas
|
37,70
|
+1,07%
|
25/04/2025
|
37,20
|
37,20
|
37,70
|
|
Roctool
|
0,33
|
-5,71%
|
25/04/2025
|
0,35
|
0,33
|
0,35
|
|
Roctool Warrant 2020-23.03.25 On Roctool
|
---
|
INV.
|
19/03/2025
|
---
|
---
|
---
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
17,20
|
+1,16%
|
25/04/2025
|
17,20
|
17,20
|
17,20
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
28,91
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Rpab
|
27,84
|
INV.
|
08/02/2024
|
27,84
|
27,84
|
27,84
|
|
RTA
|
50,73
|
INV.
|
27/02/2024
|
50,73
|
50,73
|
50,73
|
|
Rubis Sca
|
28,26
|
+0,07%
|
25/04/2025
|
28,32
|
28,04
|
28,44
|
