Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,50	INV.	31/07/2025	---	---	---
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	31/07/2025	5,45	5,45	5,45
Technip Energies Nv	38,26	+1,00%	01/08/2025	37,90	37,58	39,24
Tecno S.P.A. Societa' Benefit	---	INV.	---	---	---	---
Teleperformance	68,02	-20,65%	01/08/2025	75,58	68,02	75,66
Televerbier	54,50	INV.	31/07/2025	54,50	54,50	54,50
Television Francaise	8,40	+0,12%	01/08/2025	8,33	8,32	8,40
Televista	1,76	INV.	31/07/2025	1,76	1,76	1,76
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	1,00	-2,91%	01/08/2025	1,09	0,99	1,12
Teract Warrant 2020-Open On Teract	---	INV.	31/07/2025	---	---	---
TFF	18,00	+0,56%	01/08/2025	18,00	17,85	18,35
Thales	235,50	-0,13%	01/08/2025	235,90	232,30	235,90
The Azur Selection	0,70	-1,13%	01/08/2025	0,71	0,70	0,71
Theraclion	0,53	-5,71%	01/08/2025	0,56	0,50	0,56
Theranexus	2,70	+32,35%	01/08/2025	2,19	2,09	2,90
Thermador	79,80	-2,44%	01/08/2025	81,70	79,70	81,80
Tikehau Capital Sca	19,08	-2,65%	01/08/2025	19,44	19,08	19,46
Tme Pharma N.V	0,11	-4,84%	01/08/2025	0,11	0,11	0,11
Tonner Drones	0,03	+1,30%	01/08/2025	0,03	0,03	0,03
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	0,01	+10,91%	01/08/2025	0,01	0,01	0,01
Toosla Societe Anonyme	0,35	-4,11%	01/08/2025	0,37	0,35	0,37
Totalenergies Ep Gabon	184,50	-1,34%	01/08/2025	187,00	184,50	187,00
Totalenergies	51,07	-1,83%	01/08/2025	52,15	50,99	52,19
Touax	5,32	+0,38%	01/08/2025	5,30	5,18	5,38
Transgene	1,02	+1,50%	01/08/2025	1,02	0,99	1,08
Transition Evergreen	0,33	INV.	31/07/2025	0,33	0,33	0,33
Trigano	148,40	-1,33%	01/08/2025	149,20	146,70	149,90
Trilogiq	5,40	-2,70%	01/08/2025	5,50	5,40	5,50