Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,90	-0,29%	25/04/2025	16,95	16,90	16,95
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	24/04/2025	5,45	5,45	5,45
Tchcs	1,63	INV.	13/02/2024	1,63	1,63	1,63
Technip Energies Nv	30,04	+2,39%	25/04/2025	29,56	29,44	30,04
Teleperformance	92,14	+0,94%	25/04/2025	91,40	90,86	92,18
Televerbier	60,00	INV.	24/04/2025	60,00	60,00	60,00
Television Francaise	8,26	+1,23%	25/04/2025	8,25	8,20	8,29
Television Francaise	7,32	INV.	23/04/2025	7,32	7,32	7,32
Televista	2,50	INV.	24/04/2025	2,50	2,50	2,50
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,82	+0,24%	25/04/2025	0,82	0,82	0,82
Teract Warrant 2020-Open On Teract	---	INV.	24/04/2025	---	---	---
TFF	21,80	+3,32%	25/04/2025	21,10	21,10	22,00
Thales	233,80	-3,11%	25/04/2025	239,30	233,20	240,70
The Azur Selection	0,93	+0,87%	25/04/2025	0,91	0,91	0,93
Theraclion	0,15	INV.	24/04/2025	0,15	0,15	0,15
Theranexus	0,39	-4,85%	25/04/2025	0,40	0,39	0,41
Thermador	65,00	+1,09%	25/04/2025	64,90	64,50	65,60
Tikehau Capital Sca	18,70	+1,74%	25/04/2025	18,42	18,28	18,70
Tmbsy	---	INV.	19/02/2024	---	---	---
Tme Pharma N.V	0,06	INV.	25/04/2025	0,06	0,06	0,06
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	0,01	INV.	24/04/2025	0,01	0,01	0,01
Tonner Drones	0,02	-3,51%	25/04/2025	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	---	-4,00%	25/04/2025	0,01	---	0,01
Toosla Societe Anonyme	0,53	+6,00%	25/04/2025	0,52	0,50	0,53
Totalenergies Ep Gabon	188,00	+0,80%	25/04/2025	186,50	186,50	189,00
Totalenergies	52,76	+1,17%	25/04/2025	52,56	52,31	52,96
Touax	4,12	-0,48%	25/04/2025	4,14	3,99	4,14
Transgene	0,62	+0,98%	25/04/2025	0,61	0,60	0,62