Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	17,00	INV.	12/06/2025	17,00	17,00	17,00
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	12/06/2025	5,45	5,45	5,45
Tchcs	---	INV.	---	---	---	---
Technip Energies Nv	35,14	+1,21%	12.38	34,92	34,86	35,32
Teleperformance	90,08	-2,99%	12.42	91,00	89,48	91,08
Televerbier	55,00	INV.	12/06/2025	---	---	---
Television Francaise	8,34	-1,01%	12.42	8,28	8,23	8,35
Televista	2,26	INV.	12/06/2025	2,26	2,26	2,26
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,84	+0,96%	11.12	0,83	0,83	0,84
Teract Warrant 2020-Open On Teract	---	INV.	12/06/2025	---	---	---
TFF	24,00	-3,23%	10.48	24,70	24,00	24,90
Thales	248,80	-0,32%	12.43	250,80	248,50	256,40
The Azur Selection	0,86	-1,15%	11.30	0,86	0,86	0,86
Theraclion	0,29	INV.	12/06/2025	---	---	---
Theranexus	0,87	-4,18%	12.41	0,89	0,87	0,91
Thermador	72,35	-1,30%	12.32	72,40	71,90	72,90
Tikehau Capital Sca	18,64	-0,43%	12.30	18,56	18,56	18,76
Tmbsy	---	INV.	---	---	---	---
Tme Pharma N.V	0,08	-2,92%	11.53	0,08	0,08	0,08
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	---	+50,00%	10.06	---	---	---
Tonner Drones	0,02	+0,51%	12.40	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	0,01	INV.	12.25	0,01	0,01	0,01
Toosla Societe Anonyme	0,59	-0,34%	9.51	0,59	0,58	0,59
Totalenergies Ep Gabon	187,00	+3,03%	12.26	182,00	182,00	188,00
Totalenergies	55,53	+1,44%	12.43	56,24	55,33	56,55
Touax	4,40	INV.	12.12	4,40	4,37	4,40
Transgene	0,96	-0,42%	12.40	0,95	0,95	0,97
Transition Evergreen	0,33	INV.	12/06/2025	0,33	0,33	0,33