Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,45	-0,90%	03/10/2025	16,65	16,40	16,65
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	02/10/2025	5,45	5,45	5,45
Technip Energies Nv	39,60	-1,79%	03/10/2025	40,36	39,60	40,58
Teleperformance	64,00	+0,63%	03/10/2025	63,90	62,76	64,20
Televerbier	56,00	INV.	02/10/2025	56,00	56,00	56,00
Television Francaise	8,56	+0,06%	03/10/2025	8,57	8,47	8,60
Televista	1,76	INV.	02/10/2025	1,76	1,76	1,76
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	1,00	INV.	02/10/2025	---	---	---
Teract Warrant 2020-Open On Teract	---	INV.	02/10/2025	---	---	---
TFF	18,85	-2,84%	03/10/2025	19,00	18,40	19,00
Thales	271,00	-0,73%	03/10/2025	268,50	268,00	272,80
The Azur Selection	0,57	INV.	03/10/2025	0,60	0,57	0,60
Theraclion	0,73	+2,51%	03/10/2025	0,71	0,71	0,74
Theranexus	2,65	INV.	03/10/2025	2,68	2,62	2,68
Thermador	73,90	+1,37%	03/10/2025	72,90	72,30	73,90
Tikehau Capital Sca	19,18	+2,35%	03/10/2025	18,84	18,78	19,18
Tme Pharma N.V	0,11	-1,86%	03/10/2025	0,11	0,10	0,11
Tonner Drones	0,03	-3,25%	03/10/2025	0,03	0,03	0,03
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	0,01	-1,82%	03/10/2025	0,01	0,01	0,01
Toosla Societe Anonyme	0,38	-1,06%	03/10/2025	0,38	0,37	0,38
Totalenergies Ep Gabon	174,00	INV.	03/10/2025	175,50	174,00	179,00
Totalenergies	51,06	+0,16%	03/10/2025	50,98	50,85	51,30
Touax	5,48	INV.	12/08/2025	5,48	5,48	5,48
Transgene	1,11	-2,21%	03/10/2025	1,14	1,11	1,14
Transition Evergreen	0,33	INV.	02/10/2025	0,33	0,33	0,33
Trigano	152,90	+2,41%	03/10/2025	151,10	151,00	154,20
Trilogiq	5,45	+0,93%	03/10/2025	5,30	5,30	5,45
Troc De L'Ile	2,66	INV.	02/10/2025	2,66	2,66	2,66