|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Waga Energy
|
21,55
|
+0,23%
|
01/08/2025
|
21,55
|
21,45
|
21,55
|
|
Wallix
|
22,30
|
-3,04%
|
01/08/2025
|
22,75
|
22,10
|
23,00
|
|
Wavestone
|
56,50
|
-2,75%
|
01/08/2025
|
58,20
|
56,10
|
58,20
|
|
We.Connect
|
20,10
|
-0,50%
|
01/08/2025
|
20,10
|
20,10
|
20,40
|
|
Weaccess
|
0,72
|
INV.
|
31/07/2025
|
0,72
|
0,72
|
0,72
|
|
Wellness Resorts Socimi
|
2,20
|
INV.
|
31/07/2025
|
2,20
|
2,20
|
2,20
|
|
Wendel
|
80,05
|
-2,79%
|
01/08/2025
|
82,25
|
79,85
|
83,05
|
|
Weya
|
0,01
|
-3,85%
|
01/08/2025
|
0,01
|
0,01
|
0,01
|
|
Widech S.P.A
|
0,81
|
INV.
|
31/07/2025
|
0,81
|
0,81
|
0,81
|
|
Winfarm
|
3,74
|
-1,58%
|
01/08/2025
|
3,81
|
3,71
|
3,81
|
|
Wisdomtree Agriculture
|
5,00
|
-1,52%
|
01/08/2025
|
5,09
|
5,00
|
5,09
|
|
Wisdomtree Artificial Intelligence Ucits Etf Usd Acc
|
64,01
|
-4,30%
|
01/08/2025
|
65,90
|
63,61
|
65,90
|
|
Wisdomtree Battery Solutions Ucits Etf Usd Acc
|
31,11
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Brent Crude Oil
|
45,22
|
-1,32%
|
01/08/2025
|
46,14
|
45,22
|
46,14
|
|
Wisdomtree Broad Commodities
|
10,06
|
-1,03%
|
01/08/2025
|
10,19
|
10,06
|
10,19
|
|
Wisdomtree Cac 40 3X Daily Leveraged Etf
|
48,26
|
-8,67%
|
01/08/2025
|
50,64
|
48,26
|
50,64
|
|
Wisdomtree Cac 40 3X Daily Short
|
36,00
|
+9,51%
|
01/08/2025
|
34,25
|
34,25
|
36,00
|
|
Wisdomtree Carbon
|
23,27
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Cloud Computing Ucits Etf Usd Acc
|
29,75
|
-2,54%
|
01/08/2025
|
30,17
|
29,75
|
30,17
|
|
Wisdomtree Copper
|
33,84
|
+0,10%
|
01/08/2025
|
34,11
|
33,65
|
34,25
|
|
Wisdomtree Core Physical Gold
|
286,56
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Cybersecurity Ucits Etf Usd Acc
|
25,90
|
-3,99%
|
01/08/2025
|
26,67
|
26,57
|
26,73
|
|
Wisdomtree Energy Transition Metals
|
17,38
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Euro Stoxx 50 3X Daily Leveraged
|
474,30
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Euro Stoxx 50 3X Daily Short
|
0,21
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Europe Defence Ucits Etf Accum
|
29,91
|
-0,80%
|
01/08/2025
|
30,09
|
29,50
|
30,09
|
|
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf
|
24,96
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf A
|
9.925,20
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf U
|
36,79
|
-1,39%
|
01/08/2025
|
36,96
|
36,79
|
36,96
|
|
Wisdomtree Gold
|
29,03
|
+0,36%
|
01/08/2025
|
28,89
|
28,89
|
29,03
|
|
Wisdomtree Industrial Metals
|
13,05
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
