Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Waga Energy	21,70	INV.	03/10/2025	21,75	21,70	21,80
Wallix	26,05	-1,70%	03/10/2025	26,50	25,90	27,10
Wavestone	48,00	-1,64%	03/10/2025	49,00	47,55	49,20
We.Connect	19,00	INV.	03/10/2025	18,95	18,75	19,00
Weaccess	2,40	INV.	02/10/2025	2,40	2,40	2,40
Wellness Resorts Socimi	2,20	INV.	02/10/2025	2,20	2,20	2,20
Wendel	83,15	+1,22%	03/10/2025	82,55	82,25	83,25
Weya	0,01	INV.	02/10/2025	---	---	---
Widech S.P.A	0,81	INV.	02/10/2025	0,81	0,81	0,81
Winfarm	4,24	+17,13%	03/10/2025	4,00	4,00	4,40
Wisdomtree Agriculture	5,04	+0,09%	03/10/2025	5,05	5,04	5,05
Wisdomtree Artificial Intelligence Ucits Etf Usd Acc	74,14	+0,94%	03/10/2025	74,01	74,01	74,19
Wisdomtree Battery Solutions Ucits Etf Usd Acc	40,14	+1,48%	03/10/2025	39,38	39,38	40,14
Wisdomtree Brent Crude Oil	41,40	-0,09%	03/10/2025	41,57	41,40	41,57
Wisdomtree Broad Commodities	10,37	INV.	03/10/2025	10,37	10,37	10,37
Wisdomtree Cac 40 3X Daily Leveraged Etf	58,41	+1,78%	03/10/2025	58,41	58,41	58,41
Wisdomtree Cac 40 3X Daily Short	29,23	+0,29%	03/10/2025	28,84	28,80	29,23
Wisdomtree Carbon	24,87	INV.	02/10/2025	---	---	---
Wisdomtree Cloud Computing Ucits Etf Usd Acc	29,64	+0,53%	03/10/2025	29,63	29,63	29,64
Wisdomtree Copper	37,99	+2,32%	03/10/2025	37,33	37,33	38,00
Wisdomtree Core Physical Gold	329,17	+0,97%	03/10/2025	327,18	327,18	329,17
Wisdomtree Cybersecurity Ucits Etf Usd Acc	27,00	+0,82%	03/10/2025	27,04	27,00	27,04
Wisdomtree Energy Transition Metals	18,90	+0,90%	03/10/2025	18,85	18,85	18,90
Wisdomtree Euro Stoxx 50 3X Daily Leveraged	563,00	+0,68%	03/10/2025	563,50	563,00	563,50
Wisdomtree Euro Stoxx 50 3X Daily Short	0,18	INV.	02/10/2025	---	---	---
Wisdomtree Europe Defence Ucits Etf Accum	34,13	+0,16%	03/10/2025	34,13	34,13	34,45
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	25,44	INV.	02/10/2025	---	---	---
Wisdomtree Global Quality Dividend Growth Ucits Etf A	10.153,79	INV.	02/10/2025	---	---	---
Wisdomtree Global Quality Dividend Growth Ucits Etf U	38,40	+0,33%	03/10/2025	38,42	38,40	38,42
Wisdomtree Gold	32,98	+0,61%	03/10/2025	32,91	32,91	32,98
Wisdomtree Industrial Metals	13,77	INV.	02/10/2025	---	---	---