London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	54,04	+2,17%	28/10/2022	52,29	52,29	54,32
A. Tsokkos Hotels Public Ltd	0,14	INV.	22/05/2018	---	---	---
A.G. Barr P.L.C	6,28	+0,16%	15.31	6,28	6,22	6,39
A.I.S	---	INV.	---	---	---	---
A.S. Creation Tapeten	12,50	-0,04%	18/09/2019	12,50	12,50	12,50
Aac Clyde Space Ab	1,37	-8,99%	21/09/2022	1,40	1,37	1,40
Aages	2,73	INV.	22/05/2018	---	---	---
Aalborg Boldspilklub A/S	171,00	INV.	22/05/2018	---	---	---
Aap Implantate	---	INV.	---	---	---	---
Ab Akola	0,70	INV.	22/05/2018	---	---	---
Ab Artea Bankas	0,57	-4,34%	02/09/2022	0,57	0,57	0,57
Ab Dynamics	10,30	-5,07%	15.21	10,60	10,23	10,80
Ab S.A	22,50	INV.	22/05/2018	---	---	---
Ab Sagax	267,00	-21,70%	10/02/2022	267,00	267,00	267,00
Ab Science	3,84	INV.	24/11/2022	3,84	---	---
Abacus Mining & Exploration	0,06	-7,69%	26/08/2022	0,06	0,06	0,06
Abb Ltd. Sponsored Adr	27,93	INV.	14/05/2024	---	---	---
Abbott Laboratories	46,90	INV.	13/10/2025	46,90	46,90	46,90
Abc Arbitrage	6,55	+2,02%	28/10/2022	6,43	6,43	6,60
Abeo	35,66	INV.	25/11/2022	35,66	---	---
Abeona Therapeutics	4,32	+0,73%	28/10/2022	4,33	4,32	4,33
Abercrombie & Fitch	18,06	-0,39%	28/10/2022	18,06	18,06	18,06
Aberdeen Asia Focus	3,76	-1,05%	9.13	3,76	3,76	3,78
Aberdeen Asian Income Fund	2,67	-2,20%	14.24	2,70	2,66	2,72
Aberdeen Equity Income Trust Plc Gbp	3,94	INV.	10.32	3,92	3,86	3,94
Aberdeen	1,92	-3,33%	15.38	1,94	1,90	1,96
Aberdeen New India Investment Trust Plc Gbp	6,48	INV.	13.19	6,50	6,34	6,57
Aberdeen Uk Smaller Companies Growth Trust Plc Gbp	4,65	-0,85%	11.20	4,68	4,62	4,70
Aberforth Geared Value & Income Trust	0,85	+2,42%	01/04/2026	0,85	0,84	0,84
Aberforth Geared Value & Income Trust Plc Accum Shs -	1,15	INV.	01/04/2026	1,15	1,12	1,12
Aberforth Smaller Companies Trust	14,66	-0,95%	15.36	14,66	14,56	14,76