|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
5,86
|
+0,69%
|
03/10/2025
|
5,81
|
5,81
|
5,87
|
|
Yext
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
40,99
|
+0,75%
|
03/10/2025
|
41,45
|
40,67
|
41,45
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
54,98
|
+0,25%
|
03/10/2025
|
55,31
|
54,56
|
55,31
|
|
Yieldmax Mstr Option Income Strategy Etf
|
22,09
|
+1,06%
|
03/10/2025
|
22,49
|
21,85
|
22,49
|
|
Yieldmax Mstr Option Income Strategy Etf
|
16,28
|
+0,91%
|
02/10/2025
|
16,41
|
16,30
|
16,41
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
2,98
|
+0,34%
|
03/10/2025
|
3,04
|
2,95
|
3,04
|
|
Young & Co.'S Brewery, P.L.C
|
6,14
|
INV.
|
03/10/2025
|
6,14
|
5,98
|
6,14
|
|
Young & Co.'S Brewery, P.L.C
|
7,99
|
+0,13%
|
03/10/2025
|
7,96
|
7,90
|
7,99
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
14,85
|
-2,30%
|
02/10/2025
|
15,13
|
14,30
|
15,13
|
|
Yum China Holdings
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
