|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
4,30
|
+0,94%
|
17.35
|
4,30
|
4,27
|
4,38
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
36,71
|
+2,06%
|
10.15
|
36,71
|
36,71
|
36,71
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
48,46
|
+1,29%
|
14.05
|
48,53
|
48,46
|
48,53
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
2,81
|
+1,45%
|
17.21
|
2,82
|
2,78
|
2,84
|
|
Young & Co.'S Brewery, P.L.C
|
5,70
|
+1,06%
|
17.35
|
5,60
|
5,48
|
5,70
|
|
Young & Co.'S Brewery, P.L.C
|
8,63
|
+1,29%
|
17.35
|
8,53
|
8,36
|
8,63
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
15,65
|
-9,54%
|
15.00
|
15,75
|
15,44
|
15,90
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
