|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Y/Knot
|
0,85
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
5,89
|
-3,45%
|
14.10
|
5,96
|
5,89
|
5,99
|
|
Yext
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
40,36
|
-1,11%
|
10.20
|
40,27
|
40,27
|
40,36
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
30,55
|
-0,33%
|
10.29
|
30,48
|
30,13
|
30,55
|
|
Yieldmax Mstr Option Income Strategy Etf
|
6,24
|
-1,73%
|
11.36
|
6,25
|
6,24
|
6,25
|
|
Yieldmax Mstr Option Income Strategy Etf
|
4,77
|
+1,87%
|
01/04/2026
|
4,92
|
4,83
|
5,03
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
1,67
|
-1,53%
|
14.07
|
1,65
|
1,65
|
1,69
|
|
Young & Co.'S Brewery, P.L.C
|
6,42
|
+0,94%
|
01/04/2026
|
6,32
|
6,32
|
6,46
|
|
Young & Co.'S Brewery, P.L.C
|
7,60
|
-0,65%
|
13.19
|
7,66
|
7,60
|
7,67
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
16,85
|
+1,20%
|
01/04/2026
|
16,75
|
16,60
|
16,90
|
|
Yum China Holdings
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
