|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Y/Knot
|
0,85
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
5,55
|
-3,65%
|
18/05/2026
|
5,66
|
5,52
|
5,66
|
|
Yext
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
34,30
|
-0,24%
|
18/05/2026
|
34,61
|
33,99
|
34,67
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
45,91
|
-0,25%
|
18/05/2026
|
45,93
|
45,46
|
46,17
|
|
Yieldmax Mstr Option Income Strategy Etf
|
7,31
|
-6,79%
|
18/05/2026
|
7,73
|
7,29
|
7,75
|
|
Yieldmax Mstr Option Income Strategy Etf
|
5,54
|
-5,34%
|
18/05/2026
|
5,80
|
5,51
|
5,80
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
1,95
|
-1,07%
|
18/05/2026
|
1,89
|
1,89
|
1,99
|
|
Young & Co.'S Brewery, P.L.C
|
6,32
|
+2,60%
|
18/05/2026
|
6,24
|
6,24
|
6,58
|
|
Young & Co.'S Brewery, P.L.C
|
7,19
|
-0,96%
|
18/05/2026
|
7,31
|
7,12
|
7,32
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
17,30
|
INV.
|
18/05/2026
|
17,15
|
17,30
|
17,30
|
|
Yum China Holdings
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
