|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
4,99
|
+0,48%
|
12.25
|
4,92
|
4,87
|
5,01
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
53,69
|
-0,05%
|
12.05
|
53,07
|
53,07
|
53,69
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
39,51
|
-0,45%
|
12.11
|
39,89
|
39,51
|
39,89
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
3,23
|
-1,97%
|
12.13
|
3,25
|
3,22
|
3,36
|
|
Young & Co.'S Brewery, P.L.C
|
6,02
|
+0,93%
|
9.11
|
6,32
|
6,02
|
6,32
|
|
Young & Co.'S Brewery, P.L.C
|
9,73
|
+2,80%
|
12.04
|
9,50
|
9,50
|
9,73
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
16,45
|
-4,36%
|
12.00
|
17,20
|
16,44
|
17,20
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
