|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C&C
|
1,67
|
-0,30%
|
11.18
|
1,67
|
1,65
|
1,68
|
|
C.H. Robinson Worldwide,
|
81,08
|
+0,63%
|
29/11/2022
|
81,08
|
---
|
---
|
|
C.N.T.E.E. Transelectrica
|
18,32
|
INV.
|
25/11/2022
|
18,32
|
---
|
---
|
|
Cab Payments Holdings
|
0,41
|
-0,96%
|
10.21
|
0,42
|
0,41
|
0,42
|
|
Cadence Design Systems,
|
42,01
|
INV.
|
23/05/2025
|
42,01
|
320,00
|
322,40
|
|
Cadence Minerals
|
0,02
|
INV.
|
11/06/2025
|
0,02
|
0,02
|
0,02
|
|
Cadiz
|
1,91
|
-3,30%
|
28/10/2022
|
1,91
|
1,91
|
1,91
|
|
Cadogan Energy Solutions
|
0,05
|
-1,10%
|
11/06/2025
|
0,05
|
0,04
|
0,04
|
|
Caesars Entertainment
|
42,80
|
-2,73%
|
28/10/2022
|
41,33
|
41,14
|
42,80
|
|
Caffyns
|
4,50
|
INV.
|
11/06/2025
|
4,40
|
4,80
|
4,80
|
|
Caffyns Plc 10 % Pref.Shs
|
140,00
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
107,00
|
+3,88%
|
02/02/2022
|
107,00
|
107,00
|
107,00
|
|
Cafom
|
9,15
|
+0,55%
|
13/02/2018
|
9,15
|
9,15
|
9,15
|
|
Cairn Homes
|
1,92
|
-0,10%
|
10.53
|
1,94
|
1,91
|
1,94
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
172,04
|
INV.
|
02/03/2020
|
172,04
|
172,04
|
172,04
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
19,35
|
-0,24%
|
28/10/2022
|
19,35
|
19,35
|
19,35
|
|
Caisse Regionale De Credit Agricole Mutuel De La Tour
|
90,63
|
INV.
|
25/11/2022
|
90,63
|
---
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
118,03
|
INV.
|
25/11/2022
|
118,03
|
---
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel De Paris E
|
84,67
|
INV.
|
25/11/2022
|
84,67
|
---
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel D'Ille-Et-
|
81,23
|
INV.
|
24/11/2022
|
81,23
|
---
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Du Langued
|
49,00
|
-20,97%
|
12/09/2022
|
49,00
|
49,00
|
49,00
|
|
Caisse Regionale De Credit Agricole Mutuel Loire Haut
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Nord De Fr
|
16,45
|
-0,01%
|
27/10/2022
|
16,45
|
16,45
|
16,45
|
|
Caisse Regionale De Credit Agricole Mutuel Toulouse
|
96,16
|
INV.
|
25/11/2022
|
96,16
|
---
|
---
|
|
Caja De Ahorros Del Mediterraneo,
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cake Box Holdings
|
1,88
|
+1,35%
|
11/06/2025
|
1,88
|
1,80
|
1,95
|
|
Calculus Vct
|
0,55
|
INV.
|
11/06/2025
|
0,55
|
0,55
|
0,55
|
|
Caledonia Investments
|
38,05
|
+1,06%
|
11/06/2025
|
38,05
|
37,35
|
38,10
|
|
Caledonia Mining
|
13,80
|
+1,47%
|
11/06/2025
|
13,60
|
13,50
|
13,66
|
|
C-Rad Ab
|
34,56
|
-4,41%
|
15/07/2022
|
34,56
|
34,56
|
34,56
|
