|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
28,02
|
+0,41%
|
28/10/2022
|
27,08
|
26,97
|
28,02
|
|
Vaa Vista Alegre Atlantis Sgps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vaalco Energy
|
3,10
|
INV.
|
02/10/2025
|
3,10
|
3,10
|
3,10
|
|
Vail Resorts
|
217,10
|
-1,33%
|
27/10/2022
|
219,06
|
217,10
|
219,06
|
|
Vaisala Oyj
|
16,70
|
INV.
|
25/11/2022
|
16,70
|
---
|
---
|
|
Valartis
|
16,40
|
-8,64%
|
28/09/2022
|
16,40
|
16,40
|
16,40
|
|
Valerio Therapeutics
|
1,27
|
INV.
|
24/11/2022
|
1,27
|
---
|
---
|
|
Valero Energy
|
92,42
|
INV.
|
11/11/2024
|
92,42
|
92,42
|
92,42
|
|
Valiant
|
96,70
|
-0,28%
|
28/10/2022
|
96,60
|
96,50
|
97,10
|
|
Valirx
|
0,01
|
INV.
|
02/10/2025
|
0,01
|
0,01
|
0,01
|
|
Valneva
|
6,62
|
-1,00%
|
28/10/2022
|
6,61
|
6,55
|
6,72
|
|
Valora Effekten Handel
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valsoia Spa
|
9,66
|
-29,49%
|
25/10/2022
|
9,66
|
9,66
|
9,66
|
|
Valterra Platinum
|
50,80
|
INV.
|
03/10/2025
|
51,00
|
50,40
|
51,60
|
|
Value And Indexed Property Income Trust
|
1,97
|
-1,87%
|
03/10/2025
|
1,97
|
1,97
|
2,00
|
|
Value8 Nv
|
3,60
|
-37,06%
|
30/03/2020
|
3,60
|
3,60
|
3,60
|
|
Value8 Nv Cumulative Preferent Shares
|
25,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Van De Velde Nv
|
29,63
|
INV.
|
25/11/2022
|
29,63
|
---
|
---
|
|
Van Elle Holdings
|
0,34
|
+2,41%
|
02/10/2025
|
0,34
|
0,33
|
0,35
|
|
Vanda Pharmaceuticals
|
10,49
|
+3,22%
|
27/10/2022
|
10,49
|
10,49
|
10,49
|
|
Vaneck Agribusiness Etf
|
62,48
|
INV.
|
25/11/2022
|
62,48
|
---
|
---
|
|
Vaneck Brazil Small-Cap Etf
|
17,46
|
-8,07%
|
17/11/2021
|
17,46
|
17,46
|
17,46
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
19,15
|
+0,05%
|
02/10/2025
|
19,15
|
19,15
|
19,15
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
25,70
|
-0,42%
|
02/10/2025
|
25,70
|
25,70
|
25,70
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
12,57
|
+4,84%
|
03/10/2025
|
12,30
|
12,16
|
12,57
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
16,90
|
+5,22%
|
03/10/2025
|
16,83
|
16,36
|
16,90
|
|
Vaneck Defense Ucits Etf
|
49,41
|
+0,41%
|
03/10/2025
|
49,46
|
49,13
|
49,55
|
|
Vaneck Defense Ucits Etf
|
66,64
|
+0,97%
|
03/10/2025
|
66,44
|
66,11
|
66,72
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
98,01
|
-0,50%
|
03/10/2025
|
98,01
|
98,01
|
98,01
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
132,00
|
-0,32%
|
03/10/2025
|
132,94
|
132,00
|
132,94
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
99,79
|
+0,19%
|
02/10/2025
|
99,79
|
99,79
|
99,79
|
