|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
28,02
|
+0,41%
|
28/10/2022
|
27,08
|
26,97
|
28,02
|
|
Vaa Vista Alegre Atlantis Sgps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vaalco Energy
|
4,40
|
INV.
|
15/05/2026
|
4,40
|
4,40
|
4,40
|
|
Vail Resorts
|
217,10
|
-1,33%
|
27/10/2022
|
219,06
|
217,10
|
219,06
|
|
Vaisala Oyj
|
16,70
|
INV.
|
25/11/2022
|
16,70
|
---
|
---
|
|
Valartis
|
16,40
|
-8,64%
|
28/09/2022
|
16,40
|
16,40
|
16,40
|
|
Valerio Therapeutics
|
1,27
|
INV.
|
24/11/2022
|
1,27
|
---
|
---
|
|
Valero Energy
|
88,00
|
INV.
|
10/02/2026
|
88,00
|
200,07
|
206,52
|
|
Valiant
|
96,70
|
-0,28%
|
28/10/2022
|
96,60
|
96,50
|
97,10
|
|
Valirx
|
---
|
-17,01%
|
15/05/2026
|
---
|
---
|
---
|
|
Valneva
|
6,62
|
-1,00%
|
28/10/2022
|
6,61
|
6,55
|
6,72
|
|
Valora Effekten Handel
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valsoia Spa
|
9,66
|
-29,49%
|
25/10/2022
|
9,66
|
9,66
|
9,66
|
|
Valterra Platinum
|
61,10
|
+0,25%
|
18/05/2026
|
60,65
|
59,20
|
62,10
|
|
Value And Indexed Property Income Trust
|
2,06
|
-1,67%
|
18/05/2026
|
2,00
|
1,91
|
2,12
|
|
Value8 Nv
|
3,60
|
-37,06%
|
30/03/2020
|
3,60
|
3,60
|
3,60
|
|
Value8 Nv Cumulative Preferent Shares
|
25,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Van De Velde Nv
|
29,63
|
INV.
|
25/11/2022
|
29,63
|
---
|
---
|
|
Van Elle Holdings
|
0,50
|
-1,18%
|
18/05/2026
|
0,51
|
0,50
|
0,51
|
|
Vanda Pharmaceuticals
|
10,49
|
+3,22%
|
27/10/2022
|
10,49
|
10,49
|
10,49
|
|
Vaneck Agribusiness Etf
|
62,48
|
INV.
|
25/11/2022
|
62,48
|
---
|
---
|
|
Vaneck Brazil Small-Cap Etf
|
17,46
|
-8,07%
|
17/11/2021
|
17,46
|
17,46
|
17,46
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
28,04
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Vaneck Circular Economy Ucits Etf Accum A
|
20,74
|
-1,50%
|
18/05/2026
|
20,76
|
20,65
|
20,76
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
10,44
|
-5,38%
|
18/05/2026
|
10,78
|
10,34
|
11,03
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
13,94
|
-5,08%
|
18/05/2026
|
14,35
|
13,89
|
14,78
|
|
Vaneck Defense Ucits Etf
|
60,87
|
+0,21%
|
18/05/2026
|
60,01
|
60,01
|
61,38
|
|
Vaneck Defense Ucits Etf
|
45,34
|
-0,31%
|
18/05/2026
|
47,66
|
44,71
|
47,66
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
80,19
|
-0,98%
|
15/05/2026
|
80,19
|
80,03
|
80,03
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
107,02
|
+0,19%
|
18/05/2026
|
107,02
|
107,02
|
107,02
|
|
Vaneck Genomics And Healthcare Innovators Ucits Etf A
|
14,55
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
