London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	107,26	+0,25%	28/10/2022	105,93	105,21	107,67
T2 Biosystems	0,06	-32,57%	12/10/2022	0,07	0,06	0,07
T42 Iot Tracking Solutions	0,02	+5,41%	02/10/2025	0,02	0,02	0,02
Taaleri	9,33	-0,85%	28/10/2022	9,36	9,33	9,37
Tabula Icav	10,74	+0,29%	02/10/2025	10,74	10,74	10,74
Takeda Pharmaceutical Co. Ltd	35,20	-28,67%	25/01/2019	35,20	35,20	35,20
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	13,19	INV.	28/10/2022	---	---	---
Take-Two Interactive Software	115,96	INV.	04/09/2025	115,96	245,21	245,21
Tal Education	---	INV.	24/11/2022	---	---	---
Talenom Oyj	9,45	+4,75%	28/10/2022	9,17	9,14	9,47
Talex	18,80	INV.	22/05/2018	---	---	---
Tallink Grupp As	0,96	INV.	10/01/2020	0,96	0,96	0,96
Tallinna Vesi As	8,30	INV.	24/11/2022	8,30	---	---
Tan Delta Systems	0,21	INV.	02/10/2025	0,21	0,21	0,21
Tandem Diabetes Care	56,95	+4,48%	28/10/2022	54,46	54,46	56,99
Tandem	1,89	INV.	02/10/2025	1,89	1,85	1,85
Tanfield	0,05	+5,04%	02/10/2025	0,05	0,05	0,05
Tanger	16,48	INV.	25/11/2022	16,48	---	---
Tap Global	0,03	-14,52%	02/10/2025	0,03	0,03	0,03
Tapestry	31,93	-0,69%	28/10/2022	31,54	31,54	31,93
Tarczynski	10,23	INV.	25/11/2022	10,23	---	---
Targa Resources	65,99	-3,46%	28/10/2022	67,20	65,99	67,20
Target	65,15	INV.	22/07/2022	66,23	---	---
Target Healthcare Reit	0,98	+0,41%	03/10/2025	0,99	0,97	0,99
Taseko Mines	3,00	-3,23%	03/10/2025	3,10	3,00	3,00
Tast	0,01	INV.	09/09/2025	0,01	0,01	0,01
Tate & Lyle	3,65	-1,72%	03/10/2025	3,69	3,65	3,77
Tatra Banka A.S	108.871,79	INV.	25/11/2022	108.871,79	---	---
Tatra Banka A.S	24.369,44	INV.	25/11/2022	24.369,44	---	---
Tatry Mountain Resorts As	27,60	INV.	22/05/2018	---	---	---
T-Mobile Us	54,22	INV.	03/09/2025	54,22	54,22	54,22