London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	107,26	+0,25%	28/10/2022	105,93	105,21	107,67
T2 Biosystems	0,06	-32,57%	12/10/2022	0,07	0,06	0,07
T42 Iot Tracking Solutions	0,04	INV.	01/04/2026	0,04	0,03	0,04
Taaleri	9,33	-0,85%	28/10/2022	9,36	9,33	9,37
Tabula Icav	9,52	+2,96%	01/04/2026	9,52	9,52	9,52
Takeda Pharmaceutical Co. Ltd	35,20	-28,67%	25/01/2019	35,20	35,20	35,20
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	13,19	INV.	28/10/2022	---	---	---
Take-Two Interactive Software	123,35	INV.	28/10/2022	---	---	---
Tal Education	---	INV.	24/11/2022	---	---	---
Talenom Oyj	9,45	+4,75%	28/10/2022	9,17	9,14	9,47
Talex	18,80	INV.	22/05/2018	---	---	---
Talisman Metals	0,08	INV.	01/04/2026	0,08	0,07	0,07
Talisman Metals	0,07	INV.	05/02/2026	0,07	0,07	0,07
Tallink Grupp As	0,96	INV.	10/01/2020	0,96	0,96	0,96
Tallinna Vesi As	8,30	INV.	24/11/2022	8,30	---	---
Tan Delta Systems	0,32	INV.	01/04/2026	0,32	0,31	0,31
Tandem Diabetes Care	56,95	+4,48%	28/10/2022	54,46	54,46	56,99
Tandem	1,65	INV.	01/04/2026	1,65	1,55	1,69
Tanfield	0,07	+4,38%	9.03	0,07	0,07	0,07
Tanger	16,48	INV.	25/11/2022	16,48	---	---
Tap Global	0,01	+8,70%	01/04/2026	0,01	0,01	0,01
Tapestry	31,93	-0,69%	28/10/2022	31,54	31,54	31,93
Tapir Holdings	0,38	INV.	01/04/2026	0,38	0,34	0,34
Tarczynski	10,23	INV.	25/11/2022	10,23	---	---
Targa Resources	65,99	-3,46%	28/10/2022	67,20	65,99	67,20
Target	65,15	INV.	22/07/2022	66,23	---	---
Target Healthcare Reit	1,02	+0,40%	14.08	1,03	0,99	1,03
Taseko Mines	4,80	+4,35%	01/04/2026	4,75	4,78	5,00
Tate & Lyle	3,51	-0,68%	14.09	3,51	3,50	3,55
Tatra Banka A.S	24.369,44	INV.	25/11/2022	24.369,44	---	---
T-Mobile Us	54,22	INV.	10/11/2025	54,22	216,40	216,40