London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	107,26	+0,25%	28/10/2022	105,93	105,21	107,67
T2 Biosystems	0,06	-32,57%	12/10/2022	0,07	0,06	0,07
T42 Iot Tracking Solutions	0,04	INV.	07/05/2026	---	---	---
Taaleri	9,33	-0,85%	28/10/2022	9,36	9,33	9,37
Tabula Icav	11,63	-0,50%	18/05/2026	11,63	11,63	11,63
Tabula Icav	8,70	-0,86%	18/05/2026	8,70	8,70	8,70
Takeda Pharmaceutical Co. Ltd	35,20	-28,67%	25/01/2019	35,20	35,20	35,20
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	13,19	INV.	28/10/2022	---	---	---
Take-Two Interactive Software	115,96	INV.	02/04/2026	115,96	115,96	115,96
Tal Education	---	INV.	24/11/2022	---	---	---
Talenom Oyj	9,45	+4,75%	28/10/2022	9,17	9,14	9,47
Talex	18,80	INV.	22/05/2018	---	---	---
Talisman Metals	0,08	-11,76%	18/05/2026	0,09	0,07	0,09
Tallink Grupp As	0,96	INV.	10/01/2020	0,96	0,96	0,96
Tallinna Vesi As	8,30	INV.	24/11/2022	8,30	---	---
Talon Resources	0,03	INV.	19/12/2025	0,03	0,03	0,03
Talon Resources	---	INV.	---	---	---	---
Tan Delta Systems	0,33	INV.	15/05/2026	0,33	0,32	0,32
Tandem Diabetes Care	56,95	+4,48%	28/10/2022	54,46	54,46	56,99
Tandem	1,68	INV.	15/05/2026	1,68	1,61	1,75
Tanfield	0,06	+3,70%	18/05/2026	0,06	0,06	0,06
Tanger	16,48	INV.	25/11/2022	16,48	---	---
Tap Global	0,02	INV.	21/11/2025	---	---	---
Tapestry	31,93	-0,69%	28/10/2022	31,54	31,54	31,93
Tapir Holdings	0,40	INV.	09/04/2026	---	---	---
Tarczynski	10,23	INV.	25/11/2022	10,23	---	---
Targa Resources	65,99	-3,46%	28/10/2022	67,20	65,99	67,20
Target	65,15	INV.	22/07/2022	66,23	---	---
Target Healthcare Reit	1,04	+1,36%	18/05/2026	1,01	1,01	1,05
Taseko Mines	5,70	INV.	15/04/2026	---	---	---
T-Mobile Us	54,22	INV.	10/11/2025	54,22	216,40	216,40