London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	107,26	+0,25%	28/10/2022	105,93	105,21	107,67
T2 Biosystems	0,06	-32,57%	12/10/2022	0,07	0,06	0,07
T42 Iot Tracking Solutions	0,02	+4,76%	31/07/2025	0,02	0,02	0,02
Taaleri	9,33	-0,85%	28/10/2022	9,36	9,33	9,37
Tabula Eur Ultrashort Ig Bond Paris-Aligned Climate U	10,93	+0,03%	31/07/2025	10,93	10,93	10,93
Tabula Ftse Indian Government Bond Short Duration Uci	8,10	+0,78%	31/07/2025	8,10	8,10	8,10
Tabula Ftse Indian Government Bond Short Duration Uci	10,71	+0,29%	31/07/2025	10,71	10,71	10,71
Tabula Gcc Sovereign Usd Bonds Ucits Etf	11,29	+0,08%	31/07/2025	11,29	11,29	11,29
Tabula Gcc Sovereign Usd Bonds Ucits Etf	8,55	+0,16%	01/08/2025	8,55	8,55	8,55
Tabula Gcc Sovereign Usd Bonds Ucits Etf	10,05	+0,25%	01/08/2025	10,05	10,05	10,05
Tabula Global High Yield Fallen Angels Paris-Aligned	11,61	-0,05%	31/07/2025	11,61	11,61	11,61
Tabula Global High Yield Fallen Angels Paris-Aligned	10,07	+0,09%	31/07/2025	10,07	10,07	10,07
Tabula Haitong Asia Ex-Japan High Yield	10,53	+0,30%	01/08/2025	10,53	10,53	10,53
Tabula Haitong Asia Ex-Japan High Yield	7,87	+0,29%	01/08/2025	7,87	7,87	7,87
Tabula Haitong Asia Ex-Japan High Yield	5,98	+0,83%	01/08/2025	5,95	5,95	5,98
Tabula Haitong Asia Ex-Japan High Yield	8,18	+0,29%	01/08/2025	8,18	8,18	8,18
Tabula Icav	10,09	+0,30%	31/07/2025	10,09	10,09	10,09
Tabula Us Enhanced Inflation Ucits Etf	119,80	-0,18%	31/07/2025	119,80	119,80	119,80
Tabula Us Enhanced Inflation Ucits Etf	116,40	-0,19%	31/07/2025	116,40	116,40	116,40
Takeda Pharmaceutical Co. Ltd	35,20	-28,67%	25/01/2019	35,20	35,20	35,20
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	13,19	INV.	28/10/2022	---	---	---
Take-Two Interactive Software	123,35	+0,24%	28/10/2022	122,74	122,74	123,48
Tal Education	---	INV.	24/11/2022	---	---	---
Talenom Oyj	9,45	+4,75%	28/10/2022	9,17	9,14	9,47
Talex	18,80	INV.	22/05/2018	---	---	---
Tallink Grupp As	0,96	INV.	10/01/2020	0,96	0,96	0,96
Tallinna Vesi As	8,30	INV.	24/11/2022	8,30	---	---
Tan Delta Systems	0,22	INV.	31/07/2025	0,22	0,22	0,22
Tandem Diabetes Care	56,95	+4,48%	28/10/2022	54,46	54,46	56,99
Tandem	2,17	INV.	31/07/2025	2,17	2,17	2,17
T-Mobile Us	54,41	INV.	31/07/2025	54,41	240,97	240,97