London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M Winkworth	1,68	INV.	01/04/2026	1,68	1,63	1,68
M&C Saatchi	1,14	-0,87%	15.37	1,14	1,14	1,15
M&G	10,20	+2,79%	01/04/2026	10,20	10,20	10,20
M&G	7,65	+1,92%	01/04/2026	7,65	7,65	7,65
M&G	10,19	+0,05%	01/04/2026	10,19	10,19	10,19
M&G	10,01	+0,12%	01/04/2026	10,01	10,01	10,01
M&G	7,52	-0,71%	01/04/2026	7,51	7,51	7,51
M&G Credit Income Investment Trust	0,89	-1,33%	15.30	0,90	0,88	0,90
M&G	2,85	-0,07%	17.11	2,81	2,79	2,85
M&G Uk Gilts Active Ucits Etf Accum- Gbp	9,84	+0,58%	01/04/2026	9,84	9,84	9,84
M&G Us Treasury Bond Active Ucits Etf Accum-Sterling-	10,04	+0,14%	01/04/2026	10,04	10,04	10,04
M&T Bank	160,18	INV.	25/11/2022	160,18	---	---
M.P. Evans	15,20	+1,33%	16.07	15,15	14,72	15,25
M.W. Trade Spolke Akcyjna	6,10	INV.	22/05/2018	---	---	---
M/I Homes	41,93	INV.	24/11/2022	---	---	---
M+S Hydraulic Ad	7,65	INV.	22/05/2018	---	---	---
M30	---	INV.	---	---	---	---
M30e	---	INV.	---	---	---	---
M30g	---	INV.	---	---	---	---
Mabion	91,40	INV.	22/05/2018	---	---	---
Mac Alpha Ltd	1,75	INV.	01/04/2026	1,75	1,75	1,75
Macau Property Opportunities Fund	0,06	-9,52%	01/04/2026	0,05	0,05	0,07
Macerich	42,18	INV.	1.00	42,18	---	---
Macfarlane	0,66	-1,19%	16.40	0,66	0,66	0,67
Macom Technology Solutions Holdings	55,32	-3,00%	31/08/2022	55,32	55,32	55,32
Macy's	20,93	-0,92%	28/10/2022	20,92	20,47	20,97
Madara Europe Ad	---	INV.	---	---	---	---
Made Tech	0,37	+5,80%	15.00	0,36	0,35	0,37
Madinet Masr For Housing & Development Sponsored Adr	---	INV.	24/11/2022	---	---	---
Madrigal Pharmaceuticals	65,90	+0,73%	21/10/2022	65,90	65,90	65,90
Mag Interactive Ab	25,40	+10,45%	07/12/2021	25,40	25,40	25,40