|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M Winkworth
|
1,73
|
INV.
|
05/05/2026
|
---
|
---
|
---
|
|
M&C Saatchi
|
1,41
|
INV.
|
18/05/2026
|
1,42
|
1,39
|
1,42
|
|
M&G
|
8,39
|
+0,12%
|
15/05/2026
|
8,39
|
8,39
|
8,39
|
|
M&G
|
11,17
|
-1,06%
|
15/05/2026
|
11,17
|
11,17
|
11,17
|
|
M&G
|
9,85
|
-1,99%
|
15/05/2026
|
9,85
|
9,85
|
9,85
|
|
M&G
|
7,46
|
+0,45%
|
15/05/2026
|
7,46
|
7,46
|
7,46
|
|
M&G
|
9,94
|
-0,76%
|
15/05/2026
|
9,94
|
9,94
|
9,94
|
|
M&G Credit Income Investment Trust
|
0,89
|
-0,89%
|
18/05/2026
|
0,88
|
0,88
|
0,91
|
|
M&G
|
3,09
|
+0,82%
|
18/05/2026
|
3,06
|
3,04
|
3,11
|
|
M&G Uk Gilts Active Ucits Etf Accum- Gbp
|
9,62
|
-1,35%
|
15/05/2026
|
9,62
|
9,62
|
9,62
|
|
M&G Us Treasury Bond Active Ucits Etf Accum-Sterling-
|
9,96
|
-0,78%
|
15/05/2026
|
9,96
|
9,96
|
9,96
|
|
M&T Bank
|
160,18
|
INV.
|
25/11/2022
|
160,18
|
---
|
---
|
|
M.P. Evans
|
18,96
|
+1,61%
|
18/05/2026
|
19,00
|
18,70
|
19,00
|
|
M.W. Trade Spolke Akcyjna
|
6,10
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
M/I Homes
|
41,93
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
M+S Hydraulic Ad
|
7,65
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Mabion
|
91,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Mac Alpha Ltd
|
1,75
|
INV.
|
15/05/2026
|
1,75
|
1,75
|
1,75
|
|
Macau Property Opportunities Fund
|
0,06
|
INV.
|
15/05/2026
|
0,06
|
0,06
|
0,06
|
|
Macerich
|
42,18
|
INV.
|
1.00
|
42,18
|
---
|
---
|
|
Macfarlane
|
0,63
|
-2,46%
|
18/05/2026
|
0,65
|
0,63
|
0,65
|
|
Macom Technology Solutions Holdings
|
55,32
|
-3,00%
|
31/08/2022
|
55,32
|
55,32
|
55,32
|
|
Macy's
|
20,93
|
-0,92%
|
28/10/2022
|
20,92
|
20,47
|
20,97
|
|
Madara Europe Ad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Made Tech
|
0,39
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
---
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals
|
65,90
|
+0,73%
|
21/10/2022
|
65,90
|
65,90
|
65,90
|
|
Mag Interactive Ab
|
25,40
|
+10,45%
|
07/12/2021
|
25,40
|
25,40
|
25,40
|
|
Magenta Investments Reit
|
0,90
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Magforce
|
0,12
|
-23,27%
|
01/08/2022
|
0,16
|
0,11
|
0,16
|
|
Magna Polonia
|
0,32
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
