London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Xaar	1,21	-3,20%	01/08/2025	1,25	1,18	1,25
Xano Industri Ab	102,80	-9,67%	28/10/2022	103,60	102,80	103,60
Xcel Energy	38,17	INV.	25/11/2022	38,17	---	---
Xeris Biopharma Holdings	1,62	+22,84%	27/10/2022	1,62	1,62	1,62
Xeros Technology	0,01	-6,90%	31/07/2025	0,01	0,01	0,01
Xerox Holdings	14,63	INV.	28/10/2022	---	---	---
X-Fab Silicon Foundries	2,01	INV.	24/11/2022	2,01	---	---
Xilam Animation	29,95	+1,01%	30/09/2022	29,95	29,95	29,95
Xlmedia	0,07	INV.	14/05/2025	0,07	0,07	0,07
Xmreality Ab	6,73	-7,81%	13/04/2021	6,73	6,73	6,73
Xoma Royalty	24,25	INV.	24/11/2022	24,25	---	---
Xp Factory	0,11	INV.	31/07/2025	0,11	0,11	0,11
Xp Power Ltd	8,40	-2,33%	01/08/2025	8,47	8,29	8,56
XPO	65,54	INV.	1.00	110,31	---	---
Xps Pensions	3,65	-1,35%	01/08/2025	3,67	3,63	3,71
Xspray Pharma Ab	59,90	+11,55%	14/09/2022	59,90	59,90	59,90
Xtb Spolka Akcyjna	5,70	INV.	22/05/2018	---	---	---
Xtrackers	39,46	-1,77%	01/08/2025	39,66	39,46	39,66
Xtrackers	36,26	-1,57%	01/08/2025	36,26	36,26	36,26
Xtrackers	35,69	-0,54%	31/07/2025	35,88	35,88	35,88
Xtrackers	10,47	-0,76%	01/08/2025	10,47	10,47	10,47
Xtrackers	8,77	-2,08%	01/08/2025	8,89	8,76	8,90
Xtrackers	46,26	+0,48%	31/07/2025	46,39	46,30	46,39
Xtrackers	61,18	+0,03%	31/07/2025	61,18	61,18	61,18
Xtrackers Artificial Intelligence & Big Data Ucits Et	120,20	-3,30%	01/08/2025	122,96	119,76	123,04
Xtrackers Artificial Intelligence & Big Data Ucits Et	159,04	-3,25%	01/08/2025	162,28	158,80	162,34
Xtrackers Atx Ucits Etf	55,40	INV.	24/11/2022	55,40	---	---
Xtrackers Bloomberg Commodity Ex-Agriculture & Livest	36,21	-0,12%	01/08/2025	36,31	36,21	36,31
Xtrackers Bloomberg Commodity Ex-Agriculture & Livest	40,78	+0,31%	01/08/2025	40,78	40,78	40,78
Xtrackers Bloomberg Commodity Swap Ucits Etf 1C Capit	11,54	-0,34%	01/08/2025	11,54	11,54	11,55
Xtrackers Csi300 Swap Ucits Etf Capitalisation 1C	16,24	-0,70%	01/08/2025	16,20	16,20	16,26