London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S & U Plc 31 1/2 % Cum.Pref.Shs	0,65	INV.	31/07/2025	0,65	0,65	0,65
S & U Plc 6 % Cum.Pref.Shs	93,00	+24,00%	14/01/2020	93,00	93,00	93,15
S&P Global	323,02	+1,14%	28/10/2022	316,86	316,86	323,38
S&P Gsci Energy & Metals Capped Component 35/20 Theam	---	INV.	---	---	---	---
S&U	17,40	-3,87%	01/08/2025	17,50	17,40	17,65
S.C. Compania Energopetrol	---	INV.	---	---	---	---
S.D. Standard Etc	1,79	INV.	24/11/2022	1,79	---	---
S.N. Nuclearelectrica	8,12	INV.	22/05/2018	---	---	---
S.N.T.G.N. Transgaz	363,50	INV.	22/05/2018	---	---	---
S4 Capital	0,23	-4,59%	01/08/2025	0,24	0,23	0,25
Sabaf S.P.A	18,92	-1,60%	28/10/2022	18,92	18,92	18,92
Sabien Technology	0,08	INV.	31/07/2025	0,08	0,07	0,08
Sabre	---	INV.	---	---	---	---
Sabre Insurance	1,49	-2,35%	01/08/2025	1,53	1,49	1,53
Sadovaya	---	INV.	---	---	---	---
Saf Tehnika A/S	3,75	INV.	25/11/2022	3,75	---	---
Safe	0,28	+0,54%	07/01/2022	0,28	0,28	0,29
Safestay	0,23	INV.	31/07/2025	0,23	0,22	0,22
Safestore Holdings	6,64	-1,48%	01/08/2025	6,85	6,59	6,85
Saga Furs Oyj	---	INV.	---	---	---	---
Saga	1,76	-2,01%	01/08/2025	1,78	1,75	1,79
Saga Pure Asa	1,83	+1,55%	28/10/2022	1,83	1,83	1,83
Sage	12,03	-1,39%	01/08/2025	12,15	11,89	12,21
Saint Croix Holding Immobilier, Socimi	73,00	INV.	22/05/2018	---	---	---
Saint Jean	23,46	INV.	24/11/2022	23,46	---	---
Saipem S.P.A. Svg Bearer	483,38	INV.	25/11/2022	483,38	---	---
Salesforce	165,00	INV.	30/05/2025	165,00	165,00	165,00
Saltx Technology Holding Ab	6,73	+2,55%	28/10/2022	6,73	6,73	6,73
Salus, Ljubljana, D.D	396,50	INV.	25/11/2022	396,50	---	---
Samsung Electronics Co., Ltd. Sponsored Gdr	1.208,00	-4,20%	01/08/2025	1.208,00	1.208,00	1.208,00
Samsung Sdi Co., Ltd Sponsored Gdr 144A	114,00	+6,83%	24/10/2022	114,00	114,00	114,00