London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S & U Plc 31 1/2 % Cum.Pref.Shs	0,65	INV.	01/04/2026	0,65	0,65	0,65
S & U Plc 6 % Cum.Pref.Shs	93,00	+24,00%	14/01/2020	93,00	93,00	93,15
S&P Global	181,53	INV.	05/02/2026	181,53	437,14	437,98
S&U	20,00	-3,85%	10.55	20,30	20,00	20,30
S.C. Compania Energopetrol	---	INV.	---	---	---	---
S.D. Standard Etc	1,79	INV.	24/11/2022	1,79	---	---
S.N. Nuclearelectrica	8,12	INV.	22/05/2018	---	---	---
S.N.T.G.N. Transgaz	363,50	INV.	22/05/2018	---	---	---
S4 Capital	0,29	-2,53%	14.11	0,28	0,28	0,29
Sabaf S.P.A	18,92	-1,60%	28/10/2022	18,92	18,92	18,92
Sabien Technology	0,06	INV.	01/04/2026	0,06	0,06	0,06
Sabre	---	INV.	---	---	---	---
Sabre Insurance	1,55	-1,28%	14.02	1,50	1,50	1,58
Sadovaya	---	INV.	---	---	---	---
Saf Tehnika A/S	3,75	INV.	25/11/2022	3,75	---	---
Safe	0,28	+0,54%	07/01/2022	0,28	0,28	0,29
Safestate	11,22	INV.	24/11/2022	11,22	---	---
Safestay	0,15	INV.	01/04/2026	0,15	0,14	0,14
Safestore Holdings	6,39	-1,16%	14.10	6,30	6,30	6,45
Saga Furs Oyj	---	INV.	---	---	---	---
Saga	4,84	-2,91%	14.12	4,97	4,81	4,97
Saga Pure Asa	1,83	+1,55%	28/10/2022	1,83	1,83	1,83
Sage	8,43	-1,24%	14.14	8,31	8,31	8,51
Saint Croix Holding Immobilier, Socimi	73,00	INV.	22/05/2018	---	---	---
Saint Jean	23,46	INV.	24/11/2022	23,46	---	---
Salesforce	164,74	INV.	03/09/2025	164,74	248,50	249,49
Saltx Technology Holding Ab	6,73	+2,55%	28/10/2022	6,73	6,73	6,73
Salus, Ljubljana, D.D	396,50	INV.	25/11/2022	396,50	---	---
Samsung Electronics Co., Ltd. Sponsored Gdr	2.900,00	-8,78%	13.39	2.900,00	2.900,00	2.900,00
Samsung Sdi Co., Ltd Sponsored Gdr 144A	114,00	+6,83%	24/10/2022	114,00	114,00	114,00
Sancus Lending	0,01	+21,05%	01/04/2026	0,01	0,01	0,01