London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	54,04	+2,17%	28/10/2022	52,29	52,29	54,32
A. Tsokkos Hotels Public Ltd	0,14	INV.	22/05/2018	---	---	---
A.G. Barr P.L.C	6,01	+0,33%	18/05/2026	6,05	5,95	6,05
A.I.S	---	INV.	---	---	---	---
A.S. Creation Tapeten	12,50	-0,04%	18/09/2019	12,50	12,50	12,50
Aac Clyde Space Ab	1,37	-8,99%	21/09/2022	1,40	1,37	1,40
Aages	2,73	INV.	22/05/2018	---	---	---
Aalborg Boldspilklub A/S	171,00	INV.	22/05/2018	---	---	---
Aap Implantate	---	INV.	---	---	---	---
Ab Akola	0,70	INV.	22/05/2018	---	---	---
Ab Artea Bankas	0,57	-4,34%	02/09/2022	0,57	0,57	0,57
Ab Dynamics	10,64	+1,53%	18/05/2026	10,56	10,36	10,78
Ab S.A	22,50	INV.	22/05/2018	---	---	---
Ab Sagax	267,00	-21,70%	10/02/2022	267,00	267,00	267,00
Ab Science	3,84	INV.	24/11/2022	3,84	---	---
Ab Sicav I Sicav	14,83	-0,72%	15/05/2026	14,83	14,83	14,83
Ab Sicav I Sicav	13,03	+0,37%	15/05/2026	13,03	13,03	13,03
Ab Sicav I Sicav	11,13	+0,41%	15/05/2026	11,13	11,13	11,13
Ab Sicav I Sicav	11,13	+0,40%	15/05/2026	11,13	11,13	11,13
Ab Sicav I Sicav	14,83	-0,81%	15/05/2026	14,83	14,83	14,83
Abacus Mining & Exploration	0,06	-7,69%	26/08/2022	0,06	0,06	0,06
Abb Ltd. Sponsored Adr	27,93	INV.	14/05/2024	---	---	---
Abbott Laboratories	46,90	INV.	13/10/2025	46,90	46,90	46,90
Abc Arbitrage	6,55	+2,02%	28/10/2022	6,43	6,43	6,60
Abeo	35,66	INV.	25/11/2022	35,66	---	---
Abeona Therapeutics	4,32	+0,73%	28/10/2022	4,33	4,32	4,33
Abercrombie & Fitch	18,06	-0,39%	28/10/2022	18,06	18,06	18,06
Aberdeen Asia Focus	4,41	-0,90%	18/05/2026	4,43	4,37	4,46
Aberdeen Asian Income Fund	3,15	-1,56%	18/05/2026	3,19	3,14	3,20
Aberdeen Equity Income Trust Plc Gbp	4,14	+1,22%	18/05/2026	4,11	4,08	4,15
Aberdeen	2,35	-1,18%	18/05/2026	2,37	2,32	2,37