London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	1,62	+2,80%	18/05/2026	1,57	1,56	1,64
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,71	INV.	08/05/2026	---	---	---
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,03	INV.	27/04/2026	---	---	---
Babcock International	9,82	+2,59%	18/05/2026	9,54	9,41	9,82
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	18,75	+1,32%	18/05/2026	18,45	18,38	18,91
Baidu, Inc. Sponsored Adr	186,00	INV.	30/05/2025	186,00	83,85	83,85
Baillie Gifford China Growth Trust	3,19	-0,62%	18/05/2026	3,17	3,16	3,21
Baillie Gifford European Growth Trust Plc Gbp	0,99	-0,80%	18/05/2026	0,99	0,98	1,00
Baillie Gifford Japan Trust	9,47	-1,15%	18/05/2026	9,54	9,41	9,55
Baillie Gifford Shin Nippon	1,60	+0,13%	18/05/2026	1,59	1,55	1,60
Baillie Gifford Uk Growth Trust Plc Gbp	2,05	+0,99%	18/05/2026	2,03	2,02	2,05
Baillie Gifford Us Growth Trust	3,31	+0,46%	18/05/2026	3,30	3,27	3,34
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	1,28	+1,19%	18/05/2026	1,28	1,22	1,28
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	8,06	+0,12%	18/05/2026	8,05	7,91	8,14
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	34,25	INV.	23/02/2026	34,25	65,85	65,85
Ballys Intralot	0,96	INV.	24/11/2022	0,96	---	---
Baltic Classifieds	1,89	+0,05%	18/05/2026	1,86	1,84	1,90
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42
Banca Profilo S.P.A	0,16	INV.	25/11/2022	0,16	---	---
Banca Sistema S.P.A	1,45	-1,63%	28/10/2022	1,44	1,44	1,45