London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	2,59	+0,04%	03/10/2025	2,61	2,57	2,61
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,93	+0,43%	02/10/2025	6,90	6,88	6,94
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,04	INV.	02/10/2025	0,04	0,04	0,05
Babcock International	13,02	INV.	03/10/2025	13,10	12,95	13,24
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	20,58	-0,10%	03/10/2025	20,60	20,52	20,72
Baidu, Inc. Sponsored Adr	186,00	INV.	30/05/2025	186,00	83,85	83,85
Baillie Gifford China Growth Trust	3,19	-0,93%	03/10/2025	3,24	3,18	3,24
Baillie Gifford European Growth Trust Plc Gbp	1,07	+0,47%	03/10/2025	1,06	1,05	1,07
Baillie Gifford Japan Trust	9,18	+0,55%	03/10/2025	9,19	9,13	9,26
Baillie Gifford Shin Nippon	1,33	+0,91%	03/10/2025	1,33	1,32	1,34
Baillie Gifford Uk Growth Trust Plc Gbp	2,02	+1,00%	03/10/2025	2,02	2,00	2,03
Baillie Gifford Us Growth Trust	2,73	+0,37%	03/10/2025	2,73	2,71	2,74
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,73	+5,80%	03/10/2025	0,69	0,68	0,73
Bakkavor	2,08	-1,42%	03/10/2025	2,21	2,08	2,21
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	6,43	-0,08%	03/10/2025	6,45	6,42	6,49
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	34,53	INV.	22/08/2025	34,53	34,53	34,53
Baltic Classifieds	3,06	+0,33%	03/10/2025	3,07	3,02	3,10
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42
Banca Profilo S.P.A	0,16	INV.	25/11/2022	0,16	---	---
Banca Sistema S.P.A	1,45	-1,63%	28/10/2022	1,44	1,44	1,45