London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	1,83	+5,48%	14.13	1,72	1,71	1,84
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,55	+0,46%	01/04/2026	6,52	6,50	6,60
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	+11,90%	01/04/2026	0,02	0,02	0,02
Babcock International	12,51	-1,34%	14.15	12,41	12,27	12,61
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	22,73	-0,96%	14.14	22,75	22,68	22,92
Baidu, Inc. Sponsored Adr	186,00	INV.	30/05/2025	186,00	83,85	83,85
Baillie Gifford China Growth Trust	3,01	+2,38%	01/04/2026	2,93	2,93	3,03
Baillie Gifford European Growth Trust Plc Gbp	0,94	-2,69%	13.27	0,96	0,94	0,96
Baillie Gifford Japan Trust	8,44	-3,54%	14.01	8,46	8,34	8,51
Baillie Gifford Shin Nippon	1,34	-4,02%	13.43	1,33	1,32	1,36
Baillie Gifford Uk Growth Trust Plc Gbp	1,88	-0,79%	10.17	1,88	1,86	1,88
Baillie Gifford Us Growth Trust	2,93	+0,69%	13.58	2,95	2,89	2,96
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	1,18	-2,48%	10.00	1,19	1,12	1,19
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	7,64	-1,61%	14.08	7,68	7,59	7,71
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	34,25	INV.	23/02/2026	34,25	65,85	65,85
Ballys Intralot	0,96	INV.	24/11/2022	0,96	---	---
Baltic Classifieds	1,84	-0,54%	14.10	1,83	1,82	1,85
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42
Banca Profilo S.P.A	0,16	INV.	25/11/2022	0,16	---	---
Banca Sistema S.P.A	1,45	-1,63%	28/10/2022	1,44	1,44	1,45