London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	2,57	-2,10%	11.50	2,62	2,57	2,66
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,70	+4,69%	11/06/2025	6,40	6,38	6,80
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	INV.	11/06/2025	0,02	0,02	0,02
Babcock International	10,24	-2,29%	11.47	10,50	10,11	10,50
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	18,54	-0,70%	11.51	18,80	18,47	18,80
Baidu, Inc. Sponsored Adr	186,00	INV.	30/05/2025	186,00	83,85	83,85
Baillie Gifford China Growth Trust	2,51	-1,18%	9.03	2,51	2,51	2,55
Baillie Gifford European Growth Trust Plc Gbp	1,00	-1,67%	11.10	1,00	0,99	1,00
Baillie Gifford Japan Trust	7,72	-0,90%	11.49	7,71	7,66	7,78
Baillie Gifford Shin Nippon	1,21	-0,50%	11.25	1,21	1,20	1,21
Baillie Gifford Uk Growth Trust Plc Gbp	1,96	-0,76%	10.27	1,98	1,95	1,98
Baillie Gifford Us Growth Trust	2,40	-0,62%	11.35	2,41	2,39	2,42
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,57	INV.	11/06/2025	0,58	0,58	0,59
Bakkavor	2,18	-0,46%	11.02	2,19	2,15	2,19
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	5,07	+0,60%	11.42	4,95	4,95	5,07
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,65	+0,27%	11.50	3,65	3,64	3,72
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42