London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L&G All Commodities Ucits Etf	10,95	-0,64%	01/08/2025	10,95	10,95	11,11
L&G All Commodities Ucits Etf	14,63	+0,38%	01/08/2025	14,54	14,54	14,63
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	10,51	-1,45%	31/07/2025	10,51	10,51	10,51
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	7,93	-1,08%	31/07/2025	7,95	7,95	7,98
L&G Artificial Intelligence Ucits Etf Accumusd	23,95	-4,03%	01/08/2025	24,62	23,70	24,62
L&G Artificial Intelligence Ucits Etf Accumusd	18,08	-4,18%	01/08/2025	18,64	17,79	18,64
L&G Asia Pacific Ex Japan Equity Ucits Etf	11,67	-0,93%	01/08/2025	11,70	11,67	11,72
L&G Asia Pacific Ex Japan Equity Ucits Etf	15,59	-0,90%	31/07/2025	15,71	15,59	15,71
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne	13,99	-0,83%	31/07/2025	13,99	13,99	13,99
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne	10,58	-0,40%	31/07/2025	10,58	10,58	10,58
L&G Battery Value-Chain Ucits Etf	14,82	-0,76%	01/08/2025	14,82	14,69	14,97
L&G Battery Value-Chain Ucits Etf	19,66	-0,43%	01/08/2025	19,79	19,51	19,79
L&G China Cny Bond Ucits Etf	7,34	+0,48%	31/07/2025	7,34	7,34	7,34
L&G China Cny Bond Ucits Etf	9,71	+0,03%	31/07/2025	9,71	9,71	9,71
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	7,93	+0,14%	01/08/2025	7,93	7,93	7,93
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,47	-0,10%	31/07/2025	10,47	10,47	10,47
L&G Cyber Security Innovation Ucits Etf	17,13	-0,93%	31/07/2025	17,35	17,35	17,35
L&G Cyber Security Innovation Ucits Etf	12,54	-3,20%	01/08/2025	12,54	12,54	12,54
L&G Cyber Security Ucits Etf Accum	22,90	-3,15%	01/08/2025	23,49	22,61	23,52
L&G Cyber Security Ucits Etf Accum	30,35	-2,93%	01/08/2025	31,06	29,99	31,07
L&G Dax Daily 2X Long Ucits Etf	571,00	-4,36%	01/08/2025	593,30	568,42	593,30
L&G Dax Daily 2X Long Ucits Etf	664,50	-3,73%	01/08/2025	673,00	664,50	673,00
L&G Dax Daily 2X Short Ucits Etf	0,57	+5,77%	01/08/2025	0,55	0,55	0,57
L&G Dax Daily 2X Short Ucits Etf	0,65	+5,42%	01/08/2025	0,64	0,64	0,65
L&G Digital Payments Ucits Etf	8,02	-0,96%	31/07/2025	8,02	8,02	8,02
L&G Digital Payments Ucits Etf	6,05	-0,75%	31/07/2025	6,05	6,10	6,10
L&G E Fund Msci China A Ucits Etf	16,51	-1,64%	31/07/2025	16,61	16,61	16,61
L&G E Fund Msci China A Ucits Etf	12,48	-1,17%	31/07/2025	12,48	12,42	12,52
L&G Ecommerce Logistics Ucits Etf	17,91	-2,16%	01/08/2025	17,93	17,91	17,93
L&G Ecommerce Logistics Ucits Etf	13,80	-0,41%	31/07/2025	13,86	13,80	13,86
L&G Emerging Markets Corporate Bond	10,51	+0,03%	31/07/2025	10,51	10,51	10,51