London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L&G All Commodities Ucits Etf	15,80	+1,09%	18/05/2026	15,81	15,64	15,81
L&G All Commodities Ucits Etf	21,15	+1,46%	18/05/2026	21,13	20,99	21,15
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	12,75	-0,40%	18/05/2026	12,75	12,75	12,75
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	9,58	-0,68%	18/05/2026	9,58	9,50	9,58
L&G Asia Pacific Ex Japan Esg Paris Aligned Ucits Etf	15,26	-1,31%	15/05/2026	15,26	15,26	15,26
L&G Asia Pacific Ex Japan Esg Paris Aligned Ucits Etf	11,46	INV.	15/05/2026	---	---	---
L&G Battery Value-Chain Ucits Etf	37,82	-2,17%	18/05/2026	38,44	37,80	38,99
L&G Battery Value-Chain Ucits Etf	28,25	-2,89%	18/05/2026	28,69	28,20	29,14
L&G China Cny Bond Ucits Etf	10,35	-0,76%	15/05/2026	10,35	10,35	10,35
L&G China Cny Bond Ucits Etf	7,60	INV.	08/05/2026	---	---	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	8,09	+1,00%	15/05/2026	8,09	8,09	8,09
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,79	-0,19%	15/05/2026	10,79	10,79	10,79
L&G Dax Daily 2X Long Ucits Etf	656,90	+2,11%	18/05/2026	662,80	656,90	662,80
L&G Dax Daily 2X Long Ucits Etf	574,40	+2,72%	18/05/2026	574,40	552,32	576,73
L&G Dax Daily 2X Short Ucits Etf	0,51	-3,91%	18/05/2026	0,54	0,51	0,54
L&G Dax Daily 2X Short Ucits Etf	0,59	-2,50%	18/05/2026	0,59	0,59	0,59
L&G Ecommerce Logistics Ucits Etf	18,00	+0,73%	18/05/2026	18,00	18,00	18,00
L&G Ecommerce Logistics Ucits Etf	13,43	+0,13%	18/05/2026	13,39	13,39	13,43
L&G Emerging Markets Corporate Bond	8,65	-1,06%	15/05/2026	8,65	8,65	8,65
L&G Emerging Markets Corporate Bond	6,47	INV.	14/05/2026	---	---	---
L&G Emerging Markets Corporate Bond	8,71	INV.	15/05/2026	8,71	8,71	8,71
L&G Emerging Markets Corporate Bond	8,21	+0,82%	15/05/2026	8,21	8,21	8,21
L&G Emerging Markets Corporate Bond	10,92	-0,78%	18/05/2026	10,99	10,92	10,99
L&G Emerging Markets Quality Dividends Equal Weight U	13,29	-0,42%	18/05/2026	13,30	13,22	13,30
L&G Emerging Markets Quality Dividends Equal Weight U	9,97	-0,33%	18/05/2026	9,97	9,94	9,97
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15,32	+0,32%	18/05/2026	15,20	15,19	15,38
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	17,65	+0,81%	18/05/2026	17,45	17,44	17,65
L&G Gbp Corporate Bond Screened Ucits Etf Gbp	7,96	INV.	14/05/2026	---	---	---
L&G Gerd Kommer Multifactor Equity Ucits Etf Accumusd	16,51	-0,42%	18/05/2026	16,51	16,51	16,51
L&G Global Brands Ucits Etf Accum	13,49	-0,55%	18/05/2026	13,47	13,46	13,51
L&G Global Brands Ucits Etf Accum	18,08	-1,35%	15/05/2026	18,08	18,08	18,08