London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L&G All Commodities Ucits Etf	11,39	+0,13%	03/10/2025	11,38	11,35	11,39
L&G All Commodities Ucits Etf	15,32	+0,43%	03/10/2025	15,30	15,30	15,32
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	11,05	-0,10%	02/10/2025	11,09	11,09	11,09
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	8,25	+0,08%	03/10/2025	8,25	8,25	8,25
L&G Artificial Intelligence Ucits Etf Accumusd	29,49	+1,36%	03/10/2025	29,49	29,39	29,52
L&G Artificial Intelligence Ucits Etf Accumusd	21,89	+0,85%	03/10/2025	22,40	21,74	22,40
L&G Asia Pacific Ex Japan Equity Ucits Etf	12,31	+0,48%	03/10/2025	12,30	12,29	12,31
L&G Asia Pacific Ex Japan Equity Ucits Etf	16,44	+0,22%	02/10/2025	16,58	16,53	16,58
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne	15,04	+0,33%	02/10/2025	15,04	15,04	15,04
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne	11,21	+0,78%	02/10/2025	11,21	11,21	11,21
L&G Battery Value-Chain Ucits Etf	25,50	+1,23%	03/10/2025	25,19	25,19	25,52
L&G Battery Value-Chain Ucits Etf	18,94	+0,74%	03/10/2025	18,79	18,79	18,95
L&G China Cny Bond Ucits Etf	9,81	INV.	02/10/2025	9,81	9,81	9,81
L&G China Cny Bond Ucits Etf	7,31	+0,42%	02/10/2025	7,31	7,33	7,33
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10,63	-0,05%	02/10/2025	10,63	10,63	10,63
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	7,93	+0,49%	02/10/2025	7,93	7,93	7,93
L&G Cyber Security Innovation Ucits Etf	13,50	+1,90%	03/10/2025	13,50	13,50	13,50
L&G Cyber Security Innovation Ucits Etf	17,77	+1,00%	02/10/2025	17,81	17,81	17,81
L&G Cyber Security Ucits Etf Accum	32,82	+0,95%	03/10/2025	32,98	32,72	33,01
L&G Cyber Security Ucits Etf Accum	24,36	+0,50%	03/10/2025	24,50	24,28	24,54
L&G Dax Daily 2X Long Ucits Etf	702,40	+2,09%	02/10/2025	692,40	692,40	703,50
L&G Dax Daily 2X Long Ucits Etf	601,00	-1,88%	03/10/2025	614,00	601,00	614,00
L&G Dax Daily 2X Short Ucits Etf	0,53	+0,58%	03/10/2025	0,52	0,52	0,53
L&G Dax Daily 2X Short Ucits Etf	0,60	+0,58%	03/10/2025	0,60	0,60	0,60
L&G Digital Payments Ucits Etf	6,15	+1,17%	02/10/2025	6,15	6,15	6,15
L&G Digital Payments Ucits Etf	8,25	+0,64%	02/10/2025	8,25	8,25	8,25
L&G E Fund Msci China A Ucits Etf	18,48	INV.	26/08/2025	18,48	18,48	18,48
L&G E Fund Msci China A Ucits Etf	13,70	INV.	26/08/2025	13,70	13,70	13,70
L&G Ecommerce Logistics Ucits Etf	14,19	+0,77%	03/10/2025	14,15	14,15	14,19
L&G Ecommerce Logistics Ucits Etf	19,04	+0,83%	03/10/2025	19,04	19,04	19,04
L&G Emerging Markets Corporate Bond	8,78	+0,03%	02/10/2025	8,78	8,78	8,78