|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G All Commodities Ucits Etf
|
10,97
|
-0,11%
|
16.55
|
11,00
|
10,95
|
11,02
|
|
L&G All Commodities Ucits Etf
|
14,60
|
-0,66%
|
14.22
|
14,64
|
14,60
|
14,64
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
19,60
|
+1,12%
|
16.30
|
19,73
|
19,49
|
19,73
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
14,79
|
+1,50%
|
17.35
|
14,79
|
14,62
|
14,82
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
10,41
|
-0,43%
|
17.35
|
10,41
|
10,41
|
10,48
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
13,91
|
+0,99%
|
24/04/2025
|
13,80
|
13,80
|
13,84
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
9,58
|
+0,79%
|
24/04/2025
|
9,58
|
9,58
|
9,58
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
12,74
|
+0,84%
|
24/04/2025
|
12,74
|
12,74
|
12,74
|
|
L&G Battery Value-Chain Ucits Etf
|
12,24
|
+1,93%
|
17.35
|
12,22
|
11,99
|
12,24
|
|
L&G Battery Value-Chain Ucits Etf
|
16,30
|
+2,06%
|
17.35
|
16,21
|
16,07
|
16,30
|
|
L&G China Cny Bond Ucits Etf
|
9,65
|
-0,06%
|
24/04/2025
|
9,65
|
9,65
|
9,65
|
|
L&G China Cny Bond Ucits Etf
|
7,25
|
-0,23%
|
24/04/2025
|
7,25
|
7,25
|
7,25
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
7,78
|
-0,15%
|
24/04/2025
|
7,78
|
7,78
|
7,78
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
10,34
|
+0,05%
|
24/04/2025
|
10,34
|
10,34
|
10,34
|
|
L&G Cyber Security Innovation Ucits Etf
|
14,50
|
+1,41%
|
9.49
|
14,50
|
14,50
|
14,50
|
|
L&G Cyber Security Innovation Ucits Etf
|
10,74
|
+2,68%
|
24/04/2025
|
10,45
|
10,44
|
10,45
|
|
L&G Cyber Security Ucits Etf Accum
|
27,41
|
+1,03%
|
17.28
|
27,48
|
27,13
|
27,52
|
|
L&G Cyber Security Ucits Etf Accum
|
20,56
|
+0,77%
|
17.01
|
20,65
|
20,38
|
20,68
|
|
L&G Dax Daily 2X Long Ucits Etf
|
600,00
|
+1,20%
|
10.52
|
593,50
|
593,50
|
600,00
|
|
L&G Dax Daily 2X Long Ucits Etf
|
512,20
|
+1,16%
|
14.20
|
508,20
|
507,20
|
512,20
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,62
|
-1,40%
|
17.16
|
0,62
|
0,60
|
0,62
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,72
|
-1,73%
|
12.28
|
0,72
|
0,72
|
0,73
|
|
L&G Digital Payments Ucits Etf
|
5,40
|
-0,42%
|
24/04/2025
|
5,40
|
5,39
|
5,39
|
|
L&G Digital Payments Ucits Etf
|
7,18
|
+0,17%
|
24/04/2025
|
7,18
|
7,18
|
7,18
|
|
L&G E Fund Msci China A Ucits Etf
|
11,16
|
-0,13%
|
24/04/2025
|
11,16
|
11,11
|
11,19
|
|
L&G E Fund Msci China A Ucits Etf
|
14,84
|
+0,03%
|
24/04/2025
|
14,84
|
14,84
|
14,84
|
|
L&G Ecommerce Logistics Ucits Etf
|
12,33
|
-0,04%
|
14.23
|
12,33
|
12,33
|
12,33
|
|
L&G Ecommerce Logistics Ucits Etf
|
16,65
|
+1,52%
|
17.35
|
16,65
|
16,65
|
16,65
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
12,38
|
+0,11%
|
24/04/2025
|
12,38
|
12,38
|
12,38
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
10,88
|
+0,06%
|
24/04/2025
|
10,88
|
10,88
|
10,88
|
|
L&G Emerging Markets Esg Exclusions Paris Aligneducit
|
9,30
|
-0,19%
|
24/04/2025
|
9,30
|
9,30
|
9,30
|
