|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G All Commodities Ucits Etf
|
10,91
|
-0,27%
|
11/06/2025
|
10,94
|
10,91
|
10,98
|
|
L&G All Commodities Ucits Etf
|
14,78
|
-0,03%
|
11/06/2025
|
14,83
|
14,80
|
14,83
|
|
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit
|
10,19
|
+0,61%
|
11/06/2025
|
10,19
|
10,19
|
10,19
|
|
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit
|
7,53
|
+0,49%
|
11/06/2025
|
7,53
|
7,50
|
7,55
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
23,19
|
-0,92%
|
11.40
|
23,20
|
23,10
|
23,23
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
17,05
|
-1,56%
|
11.57
|
17,10
|
17,00
|
17,13
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
15,38
|
+0,31%
|
11/06/2025
|
15,38
|
15,38
|
15,38
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
11,27
|
-0,76%
|
11.05
|
11,26
|
11,22
|
11,27
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
14,01
|
-0,14%
|
11.09
|
14,01
|
14,01
|
14,01
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
10,36
|
-0,20%
|
11/06/2025
|
10,36
|
10,36
|
10,36
|
|
L&G Battery Value-Chain Ucits Etf
|
13,08
|
-1,74%
|
10.33
|
13,17
|
13,08
|
13,17
|
|
L&G Battery Value-Chain Ucits Etf
|
17,74
|
-1,55%
|
10.00
|
17,86
|
17,74
|
17,86
|
|
L&G China Cny Bond Ucits Etf
|
9,80
|
-0,08%
|
11/06/2025
|
9,80
|
9,80
|
9,80
|
|
L&G China Cny Bond Ucits Etf
|
7,24
|
-0,33%
|
11/06/2025
|
7,24
|
7,24
|
7,24
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
10,43
|
+0,19%
|
11/06/2025
|
10,43
|
10,43
|
10,43
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
7,71
|
-0,03%
|
11/06/2025
|
7,71
|
7,71
|
7,71
|
|
L&G Cyber Security Innovation Ucits Etf
|
12,61
|
+0,41%
|
11/06/2025
|
12,61
|
12,61
|
12,62
|
|
L&G Cyber Security Innovation Ucits Etf
|
17,07
|
+0,64%
|
11/06/2025
|
17,07
|
17,07
|
17,07
|
|
L&G Cyber Security Ucits Etf Accum
|
23,17
|
-1,12%
|
12.06
|
23,23
|
23,12
|
23,25
|
|
L&G Cyber Security Ucits Etf Accum
|
31,40
|
-1,07%
|
12.24
|
31,49
|
31,34
|
31,51
|
|
L&G Dax Daily 2X Long Ucits Etf
|
673,90
|
-2,55%
|
12.15
|
679,60
|
673,80
|
680,40
|
|
L&G Dax Daily 2X Long Ucits Etf
|
574,20
|
-2,08%
|
11.51
|
576,90
|
571,50
|
577,80
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,64
|
+2,89%
|
10.44
|
0,64
|
0,64
|
0,64
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,54
|
+3,16%
|
9.55
|
0,54
|
0,54
|
0,54
|
|
L&G Digital Payments Ucits Etf
|
6,09
|
+0,45%
|
11/06/2025
|
6,09
|
6,09
|
6,09
|
|
L&G Digital Payments Ucits Etf
|
8,25
|
+0,67%
|
11/06/2025
|
8,25
|
8,25
|
8,25
|
|
L&G E Fund Msci China A Ucits Etf
|
15,43
|
+0,60%
|
11/06/2025
|
15,43
|
15,43
|
15,43
|
|
L&G E Fund Msci China A Ucits Etf
|
11,39
|
+0,35%
|
11/06/2025
|
11,39
|
11,39
|
11,39
|
|
L&G Ecommerce Logistics Ucits Etf
|
13,25
|
+0,25%
|
11/06/2025
|
13,25
|
13,21
|
13,26
|
|
L&G Ecommerce Logistics Ucits Etf
|
17,91
|
+0,30%
|
11/06/2025
|
17,87
|
17,87
|
17,90
|
|
L&G Emerging Markets Corporate Bond
|
8,74
|
+0,30%
|
11/06/2025
|
8,74
|
8,74
|
8,74
|
