London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H World	---	INV.	---	---	---	---
H&R Block	41,35	+0,02%	28/10/2022	41,53	41,17	41,59
H&R Gmbh	6,42	+2,97%	19/10/2022	6,42	6,42	6,42
H. Lundbeck A/S	---	INV.	---	---	---	---
H+H International A/S	114,40	-2,72%	28/10/2022	114,40	114,40	114,40
H2 Core	1,69	INV.	24/11/2022	1,69	---	---
H2apex	4,04	INV.	29/12/2020	4,04	4,04	4,04
Ha Sustainable Infrastructure Capital	26,33	-2,41%	28/10/2022	26,51	26,33	26,51
Haemato	24,00	-10,11%	27/09/2021	24,00	24,00	24,00
Hagar Hf	44,35	INV.	22/05/2018	---	---	---
Haidemenos	0,48	INV.	22/05/2018	---	---	---
Hain Celestial	18,29	-1,96%	27/10/2022	18,29	18,29	18,29
Haki Safety Ab	17,00	INV.	22/05/2018	---	---	---
Haki Safety Ab	15,80	INV.	22/05/2018	---	---	---
Haleon	3,70	-0,51%	14.15	3,73	3,69	3,74
Halfords	1,31	-0,61%	14.03	1,29	1,29	1,32
Halliburton	5,81	INV.	04/06/2024	5,81	5,81	5,81
Halma	37,62	-2,39%	14.09	37,90	37,62	38,03
Halo Minerals	0,13	-0,94%	01/04/2026	0,13	0,13	0,14
Halozyme Therapeutics	48,29	+2,05%	28/10/2022	47,70	47,70	48,29
Halyk Bank Of Kazakhstan Joint Stock Company Sponsore	20,25	INV.	26/02/2025	20,25	20,25	20,25
Hamak Strategy	0,01	INV.	01/04/2026	0,01	0,01	0,01
Hamborner Reit	7,20	-0,41%	28/10/2022	7,13	7,09	7,23
Hammerson	3,00	-0,66%	14.13	2,97	2,95	3,03
Hanatour Service, Inc. Sponsored Gdr 144A	---	INV.	24/11/2022	---	---	---
Hanetf Icav	7,95	-0,65%	9.53	7,95	7,95	7,97
Hanetf Icav	10,43	-2,08%	13.39	10,50	10,43	10,50
Hanetf Icav	9,43	-2,39%	13.54	9,63	9,43	9,63
Hanetf Icav	7,17	-1,27%	10.02	7,14	7,08	7,17
Han-Gins Tech Megatrend Equal Weight Ucits Etf	11,89	-1,80%	9.01	11,89	11,89	11,89
Han-Gins Tech Megatrend Equal Weight Ucits Etf	15,77	-2,21%	9.43	15,73	15,73	15,77