London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H World	---	INV.	---	---	---	---
H&R Block	41,35	+0,02%	28/10/2022	41,53	41,17	41,59
H&R Gmbh	6,42	+2,97%	19/10/2022	6,42	6,42	6,42
H&T	6,50	INV.	14/08/2025	6,50	6,50	6,50
H. Lundbeck A/S	---	INV.	---	---	---	---
H.C.Slingsby	2,00	INV.	02/10/2025	2,00	2,00	2,00
H+H International A/S	114,40	-2,72%	28/10/2022	114,40	114,40	114,40
H2 Core	1,69	INV.	24/11/2022	1,69	---	---
H2apex	4,04	INV.	29/12/2020	4,04	4,04	4,04
Ha Sustainable Infrastructure Capital	26,33	-2,41%	28/10/2022	26,51	26,33	26,51
Haemato	24,00	-10,11%	27/09/2021	24,00	24,00	24,00
Hagar Hf	44,35	INV.	22/05/2018	---	---	---
Haidemenos	0,48	INV.	22/05/2018	---	---	---
Hain Celestial	18,29	-1,96%	27/10/2022	18,29	18,29	18,29
Haki Safety Ab	17,00	INV.	22/05/2018	---	---	---
Haki Safety Ab	15,80	INV.	22/05/2018	---	---	---
Haleon	3,31	+0,49%	03/10/2025	3,28	3,27	3,33
Halfords	1,46	+1,39%	03/10/2025	1,44	1,41	1,47
Halliburton	5,81	INV.	04/06/2024	5,81	5,81	5,81
Halma	34,96	-0,17%	03/10/2025	35,28	34,84	35,28
Halozyme Therapeutics	48,29	+2,05%	28/10/2022	47,70	47,70	48,29
Halyk Bank Of Kazakhstan Joint Stock Company Sponsore	20,25	INV.	26/02/2025	20,25	20,25	20,25
Hamak Strategy	0,03	+11,03%	03/10/2025	0,03	0,03	0,03
Hamborner Reit	7,20	-0,41%	28/10/2022	7,13	7,09	7,23
Hammerson	2,94	+1,31%	03/10/2025	2,83	2,83	2,95
Hanatour Service, Inc. Sponsored Gdr 144A	---	INV.	24/11/2022	---	---	---
Hanesbrands	14,79	INV.	25/11/2022	14,79	---	---
Hanetf Icav	12,79	+2,25%	03/10/2025	12,81	12,78	12,91
Hanetf Icav	17,19	+2,35%	03/10/2025	17,60	17,18	17,60
Han-Gins Tech Megatrend Equal Weight Ucits Etf	19,15	+2,05%	03/10/2025	19,13	19,13	19,15
Han-Gins Tech Megatrend Equal Weight Ucits Etf	14,22	+1,28%	03/10/2025	14,23	14,18	14,23