London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H World	---	INV.	---	---	---	---
H&R Block,	41,35	+0,02%	28/10/2022	41,53	41,17	41,59
H&R Gmbh	6,42	+2,97%	19/10/2022	6,42	6,42	6,42
H&T	3,97	+0,25%	16.47	3,93	3,92	4,01
H. Lundbeck A/S	---	INV.	---	---	---	---
H.C.Slingsby	2,00	INV.	24/04/2025	2,00	2,00	2,00
H+H International A/S	114,40	-2,72%	28/10/2022	114,40	114,40	114,40
H2 Core	1,69	INV.	24/11/2022	1,69	---	---
H2apex	4,04	INV.	29/12/2020	4,04	4,04	4,04
Ha Sustainable Infrastructure Capital,	26,33	-2,41%	28/10/2022	26,51	26,33	26,51
Haemato	24,00	-10,11%	27/09/2021	24,00	24,00	24,00
Hagar Hf	44,35	INV.	22/05/2018	---	---	---
Haidemenos	0,48	INV.	22/05/2018	---	---	---
Hain Celestial Group,	18,29	-1,96%	27/10/2022	18,29	18,29	18,29
Haki Safety Ab	17,00	INV.	22/05/2018	---	---	---
Haki Safety Ab	15,80	INV.	22/05/2018	---	---	---
Haleon	3,78	+0,24%	17.35	3,75	3,74	3,80
Halfords	1,51	+0,94%	17.22	1,53	1,49	1,53
Halliburton	5,81	INV.	04/06/2024	5,81	5,81	5,81
Halma	27,30	+1,11%	17.35	27,22	27,06	27,36
Halozyme Therapeutics,	48,29	+2,05%	28/10/2022	47,70	47,70	48,29
Halyk Bank Of Kazakhstan Joint Stock Company Sponsore	20,25	INV.	26/02/2025	20,25	20,25	20,25
Hamak Gold	0,01	INV.	24/04/2025	0,01	0,01	0,01
Hamborner Reit	7,20	-0,41%	28/10/2022	7,13	7,09	7,23
Hammerson	2,50	+0,97%	17.35	2,49	2,48	2,51
Hanatour Service, Inc. Sponsored Gdr 144A	---	INV.	24/11/2022	---	---	---
Hanesbrands	14,79	INV.	25/11/2022	14,79	---	---
Hanetf Icav	9,21	+1,63%	16.41	9,28	9,20	9,30
Hanetf Icav	6,90	+1,30%	17.35	6,90	6,89	7,00
Han-Gins Tech Megatrend Equal Weight Ucits Etf	13,30	+0,93%	12.32	13,45	13,30	13,45
Han-Gins Tech Megatrend Equal Weight Ucits Etf	9,97	+0,73%	15.00	10,02	9,97	10,02