London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H World	---	INV.	---	---	---	---
H&R Block	41,35	+0,02%	28/10/2022	41,53	41,17	41,59
H&R Gmbh	6,42	+2,97%	19/10/2022	6,42	6,42	6,42
H. Lundbeck A/S	---	INV.	---	---	---	---
H+H International A/S	114,40	-2,72%	28/10/2022	114,40	114,40	114,40
H2 Core	1,69	INV.	24/11/2022	1,69	---	---
H2apex	4,04	INV.	29/12/2020	4,04	4,04	4,04
Ha Sustainable Infrastructure Capital	26,33	-2,41%	28/10/2022	26,51	26,33	26,51
Haemato	24,00	-10,11%	27/09/2021	24,00	24,00	24,00
Hagar Hf	44,35	INV.	22/05/2018	---	---	---
Haidemenos	0,48	INV.	22/05/2018	---	---	---
Hain Celestial	18,29	-1,96%	27/10/2022	18,29	18,29	18,29
Haki Safety Ab	17,00	INV.	22/05/2018	---	---	---
Haki Safety Ab	15,80	INV.	22/05/2018	---	---	---
Haleon	3,37	+1,26%	18/05/2026	3,32	3,31	3,40
Halfords	1,59	-1,12%	18/05/2026	1,62	1,59	1,62
Halliburton	5,81	INV.	04/06/2024	5,81	5,81	5,81
Halma	44,88	+0,04%	18/05/2026	44,66	43,98	45,86
Halo Minerals	0,12	INV.	13/05/2026	---	---	---
Halozyme Therapeutics	48,29	+2,05%	28/10/2022	47,70	47,70	48,29
Halyk Bank Of Kazakhstan Joint Stock Company Sponsore	20,25	INV.	26/02/2025	20,25	20,25	20,25
Hamak Strategy	0,01	-5,88%	18/05/2026	0,01	0,01	0,01
Hamborner Reit	7,20	-0,41%	28/10/2022	7,13	7,09	7,23
Hammerson	3,16	-0,25%	18/05/2026	3,16	3,13	3,20
Hanatour Service, Inc. Sponsored Gdr 144A	---	INV.	24/11/2022	---	---	---
Hanetf Icav	8,92	-0,89%	18/05/2026	8,95	8,88	8,96
Hanetf Icav	11,92	-0,53%	18/05/2026	11,97	11,92	11,98
Han-Gins Tech Megatrend Equal Weight Ucits Etf	14,53	-1,22%	18/05/2026	14,71	14,49	14,74
Han-Gins Tech Megatrend Equal Weight Ucits Etf	19,49	-0,65%	18/05/2026	19,44	19,44	19,81
H-Power	0,15	INV.	12/05/2026	0,15	0,15	0,15
H-Power	0,16	+2,47%	18/05/2026	0,15	0,15	0,16