|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
IAC
|
49,40
|
-1,14%
|
27/10/2022
|
48,48
|
48,48
|
49,40
|
|
Iamgold
|
1,42
|
INV.
|
13/10/2022
|
---
|
---
|
---
|
|
IAR
|
6,49
|
INV.
|
25/11/2022
|
6,49
|
---
|
---
|
|
Iberpapel Gestion
|
12,05
|
+1,26%
|
14/10/2022
|
12,40
|
12,05
|
12,40
|
|
Ibersol, Sgps
|
5,90
|
+2,43%
|
27/10/2022
|
5,90
|
5,90
|
5,90
|
|
Ibstock
|
1,02
|
-3,77%
|
14.03
|
1,05
|
1,02
|
1,05
|
|
Ibu-Tec Advanced Materials
|
19,51
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Icelandair
|
12,50
|
INV.
|
24/11/2022
|
12,50
|
---
|
---
|
|
Icfg
|
0,16
|
-8,82%
|
01/04/2026
|
0,16
|
0,16
|
0,16
|
|
Icg Enterprise Trust Plc Gbp
|
13,50
|
+0,15%
|
11.56
|
13,54
|
13,37
|
13,74
|
|
ICG
|
15,65
|
-1,70%
|
14.15
|
15,70
|
15,51
|
15,71
|
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
0,13
|
+0,75%
|
01/04/2026
|
0,13
|
0,12
|
0,14
|
|
Ichor Holdings, Ltd
|
23,36
|
+8,07%
|
24/10/2022
|
23,40
|
23,36
|
23,40
|
|
Icici Bank Limited Sponsored Adr
|
22,58
|
-1,48%
|
27/10/2022
|
22,74
|
22,58
|
22,74
|
|
Iconic Labs
|
0,02
|
+39,13%
|
01/04/2026
|
0,01
|
0,01
|
0,03
|
|
Id Logistics
|
275,71
|
-2,40%
|
28/10/2022
|
279,00
|
275,49
|
280,50
|
|
Ideal Holdings
|
0,94
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Ideanomics
|
0,26
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Idex Biometrics Asa
|
4,04
|
INV.
|
24/11/2022
|
4,04
|
---
|
---
|
|
Idex
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Laboratories
|
201,19
|
INV.
|
16/09/2025
|
201,19
|
201,19
|
201,19
|
|
IDM
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idox
|
0,70
|
-0,28%
|
01/04/2026
|
0,70
|
0,69
|
0,70
|
|
Iep Invest Nv
|
5,25
|
INV.
|
25/10/2022
|
5,25
|
5,25
|
5,25
|
|
Ifirma
|
1,54
|
INV.
|
25/11/2022
|
1,54
|
---
|
---
|
|
Iforex Financial Trading Holdings Ltd
|
2,07
|
INV.
|
01/04/2026
|
2,07
|
2,07
|
2,07
|
|
Ig Design
|
0,52
|
+1,95%
|
01/04/2026
|
0,52
|
0,51
|
0,53
|
|
Ig Group
|
14,18
|
-2,41%
|
14.13
|
14,38
|
14,17
|
14,48
|
|
Ig Seismic Services Ltd. Gdr 144A
|
---
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Ignitis Grupe Ab Sponsored Gdr 144A
|
18,85
|
INV.
|
25/11/2022
|
18,85
|
---
|
---
|
|
Igrandiviaggi S.P.A
|
1,97
|
-2,57%
|
21/12/2017
|
1,97
|
1,97
|
1,97
|
