London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G5 Entertainment Ab	177,60	-0,39%	28/10/2022	177,00	175,20	177,60
Gabelli Merchant Partners	8,50	INV.	02/10/2025	8,50	8,50	8,50
Gabelli Merchant Partners	6,01	INV.	02/10/2025	6,01	6,01	6,01
Gabetti Property Solutions S.P.A	0,33	INV.	22/05/2018	---	---	---
Gabriel Holding A/S	616,00	INV.	22/05/2018	---	---	---
Gail	34,85	INV.	12/04/2013	34,85	---	---
Galantas Gold	0,05	INV.	02/10/2025	0,05	0,04	0,05
Galata Investment Company Ad	1,88	+7,43%	20/12/2019	1,88	1,88	1,88
Galenica	70,96	+1,16%	28/10/2022	69,95	69,65	70,96
Galiano Gold	0,66	-10,81%	13/04/2022	0,66	0,66	0,66
Galileo Resources	0,01	INV.	02/10/2025	0,01	0,01	0,01
Galliford Try Holdings	5,22	+0,38%	03/10/2025	5,16	5,16	5,25
Games Workshop	142,70	-0,07%	03/10/2025	143,20	140,70	144,00
Gamestop	29,90	INV.	30/05/2025	29,90	29,90	29,90
Gaming Realms	0,46	+1,56%	03/10/2025	0,45	0,44	0,46
Gamma Communications	9,99	-0,50%	03/10/2025	9,90	9,85	10,10
Gaotu Techedu, Inc. Sponsored Adr	0,68	-1,11%	28/10/2022	0,68	0,68	0,68
GAP	11,17	+2,48%	28/10/2022	10,99	10,80	11,20
Gapwaves Ab	32,95	+10,94%	29/08/2022	32,25	31,95	32,95
Garfin Holding, A.S	0,10	INV.	22/05/2018	---	---	---
Garfin Holding, A.S	2,00	INV.	22/05/2018	---	---	---
Garfin Holding, A.S	---	INV.	24/11/2022	---	---	---
Garibaldi Resources	0,39	-23,00%	08/08/2022	0,39	0,39	0,39
Garmin Ltd	---	INV.	---	---	---	---
Gartner	296,49	+0,58%	28/10/2022	292,59	292,59	296,49
Gas Plus S.P.A	2,38	-31,86%	30/09/2022	2,38	2,38	2,38
Gateley	1,31	+1,55%	03/10/2025	1,29	1,27	1,31
Gattaca	0,88	INV.	02/10/2025	0,88	0,86	0,87
Gaumont	103,00	-2,83%	17/08/2022	103,00	103,00	103,00
Gb Group	2,59	+2,98%	03/10/2025	2,55	2,51	2,65
Gcm Resources	0,07	+1,45%	02/10/2025	0,07	0,07	0,08