London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W. P. Carey	49,54	INV.	25/11/2022	49,54	---	---
W. R. Berkley	31,19	INV.	25/11/2022	31,19	---	---
W.A.G. Payment Solutions	1,06	INV.	05/09/2025	1,06	1,06	1,06
W.A.G. Payment Solutions	0,91	-0,87%	03/10/2025	0,94	0,91	0,94
W.W. Grainger	284,46	INV.	31/05/2024	284,46	284,46	284,46
Wabash National	20,05	+10,58%	27/10/2022	19,97	19,97	20,05
Waga Energy	---	INV.	---	---	---	---
Wahed Ftse Usa Shariah Etp	13,05	+0,38%	03/10/2025	13,10	12,85	13,20
Wahed Ftse Usa Shariah Etp	15,00	-0,45%	03/10/2025	15,14	14,91	15,14
Wahed Ftse Usa Shariah Etp	17,40	+0,19%	03/10/2025	17,48	17,40	17,48
Walgreens Boots Alliance	55,12	INV.	1.00	55,12	---	---
Walker & Dunlop	87,27	+2,01%	26/10/2022	87,27	87,27	87,27
Walker Crips	0,08	INV.	02/10/2025	0,08	0,07	0,08
Wallenius Wilhelmsen Asa	9,14	INV.	24/11/2022	9,14	---	---
Walliser Kantonalbank	107,61	INV.	25/11/2022	107,61	---	---
Walmart	59,60	INV.	10/07/2025	59,60	59,60	59,60
Walt Disney	111,60	INV.	26/06/2025	---	---	---
Warehouse Reit	1,13	INV.	02/10/2025	1,13	1,13	1,13
Warehouses Estates N.V	41,67	INV.	25/11/2022	41,67	---	---
Warimpex Finanz- Und Beteiligungs	0,68	+1,49%	28/10/2022	0,68	0,68	0,68
Warpaint London	2,14	-2,73%	03/10/2025	2,20	2,10	2,25
Warteck Invest	2.146,49	+0,77%	26/10/2022	2.146,49	2.146,49	2.146,49
Wasgau Produktions & Handels	---	INV.	---	---	---	---
Wasko	1,54	INV.	25/11/2022	1,54	---	---
Waste Management	74,02	+0,49%	29/11/2022	74,31	---	---
Watches Of Switzerland	3,84	+1,21%	03/10/2025	3,81	3,81	3,89
Water Intelligence	2,82	+1,44%	03/10/2025	2,75	2,70	3,00
Waters	301,98	-0,03%	28/10/2022	301,39	301,15	301,98
Watkin Jones	0,33	+0,61%	03/10/2025	0,33	0,33	0,33
Wavestone	37,85	INV.	25/11/2022	37,85	---	---
Wawel	980,00	INV.	22/05/2018	---	---	---