London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W. P. Carey	49,54	INV.	25/11/2022	49,54	---	---
W. R. Berkley	31,19	INV.	25/11/2022	31,19	---	---
W.A.G. Payment Solutions	0,62	+0,65%	17.29	0,62	0,61	0,62
W.W. Grainger,	284,46	INV.	31/05/2024	284,46	284,46	284,46
Wabash National	20,05	+10,58%	27/10/2022	19,97	19,97	20,05
Waga Energy	---	INV.	---	---	---	---
Wahed Ftse Usa Shariah Etp	13,86	+1,46%	15.41	13,87	13,86	13,87
Wahed Ftse Usa Shariah Etp	12,19	+1,37%	17.35	12,25	12,19	12,25
Wahed Ftse Usa Shariah Etp	11,10	+8,03%	17.35	10,50	10,45	11,10
Walgreens Boots Alliance,	55,12	INV.	1.00	55,12	---	---
Walker & Dunlop,	87,27	+2,01%	26/10/2022	87,27	87,27	87,27
Walker Crips	0,12	INV.	24/04/2025	0,12	0,11	0,11
Wallenius Wilhelmsen Asa	9,14	INV.	24/11/2022	9,14	---	---
Walliser Kantonalbank	107,61	INV.	25/11/2022	107,61	---	---
Walmart	59,60	INV.	24/04/2025	59,60	94,66	94,66
Walt Disney	89,70	+4,55%	24/04/2025	89,70	87,31	87,31
Warehouse Reit	1,08	-0,55%	17.35	1,09	1,08	1,09
Warehouses Estates N.V	41,67	INV.	25/11/2022	41,67	---	---
Warimpex Finanz- Und Beteiligungs	0,68	+1,49%	28/10/2022	0,68	0,68	0,68
Warpaint London	3,80	+5,56%	24/04/2025	3,55	3,59	3,80
Warsaw Stock Exchange	35,50	-17,92%	24/08/2022	35,50	35,50	35,50
Warteck Invest	2.146,49	+0,77%	26/10/2022	2.146,49	2.146,49	2.146,49
Wasgau Produktions & Handels	---	INV.	---	---	---	---
Wasko	1,54	INV.	25/11/2022	1,54	---	---
Waste Management,	74,02	+0,49%	29/11/2022	74,31	---	---
Watches Of Switzerland	3,60	-3,17%	17.29	3,75	3,59	3,81
Water Intelligence	3,30	INV.	24/04/2025	3,26	3,30	3,32
Waters	301,98	-0,03%	28/10/2022	301,39	301,15	301,98
Watkin Jones	0,33	+0,15%	17.35	0,33	0,33	0,34
Wavestone	37,85	INV.	25/11/2022	37,85	---	---
Wawel	980,00	INV.	22/05/2018	---	---	---