|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J D Wetherspoon
|
6,31
|
+0,16%
|
17.35
|
6,35
|
6,30
|
6,35
|
|
J Sainsbury
|
2,61
|
-0,15%
|
17.29
|
2,60
|
2,60
|
2,66
|
|
J Smart
|
1,20
|
INV.
|
24/04/2025
|
1,20
|
1,18
|
1,20
|
|
J.B. Hunt Transport Services,
|
123,09
|
INV.
|
25/11/2022
|
123,09
|
---
|
---
|
|
J.M. Smucker
|
94,35
|
INV.
|
25/11/2022
|
94,35
|
---
|
---
|
|
Jabil
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jack Henry & Associates,
|
201,23
|
+3,76%
|
28/10/2022
|
201,23
|
201,23
|
201,23
|
|
Jackson Financial Incorporation
|
21,20
|
INV.
|
24/04/2025
|
21,20
|
21,20
|
21,20
|
|
Jacobs Solutions
|
61,88
|
INV.
|
25/11/2022
|
61,88
|
---
|
---
|
|
Jacques Bogart
|
8,42
|
INV.
|
25/11/2022
|
8,42
|
---
|
---
|
|
Jade Road Investments
|
0,01
|
-3,70%
|
24/04/2025
|
0,01
|
0,01
|
0,01
|
|
Jadestone Energy
|
0,20
|
+2,27%
|
24/04/2025
|
0,20
|
0,20
|
0,21
|
|
Jaeren Sparebank
|
127,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
James Cropper
|
1,55
|
INV.
|
24/04/2025
|
1,55
|
1,46
|
1,65
|
|
James Fisher And Sons
|
2,94
|
+0,34%
|
17.35
|
2,94
|
2,91
|
2,95
|
|
James Halstead
|
1,49
|
+2,41%
|
17.30
|
1,50
|
1,42
|
1,51
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
101,00
|
+6,32%
|
24/09/2021
|
96,00
|
96,00
|
101,00
|
|
James Latham
|
10,65
|
INV.
|
24/04/2025
|
10,65
|
10,51
|
10,80
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
1,23
|
INV.
|
24/04/2025
|
1,23
|
1,23
|
1,23
|
|
Jangada Mines
|
0,01
|
-9,23%
|
15.00
|
0,01
|
0,01
|
0,01
|
|
Janus Henderson
|
41,64
|
INV.
|
21/02/2025
|
41,64
|
41,64
|
41,64
|
|
Janus Henderson Tabula Fund Sicav
|
10,00
|
-0,10%
|
24/04/2025
|
10,00
|
10,00
|
10,00
|
|
Janus Henderson Tabula Fund Sicav
|
10,00
|
-0,07%
|
24/04/2025
|
10,00
|
10,00
|
10,00
|
|
Janus Henderson Tabula Fund Sicav
|
8,54
|
-0,46%
|
24/04/2025
|
8,54
|
8,54
|
8,54
|
|
Janus Henderson Tabula Fund Sicav
|
10,02
|
+0,27%
|
24/04/2025
|
10,02
|
10,02
|
10,02
|
|
Janus Henderson Tabula Japan High Conviction Equity U
|
0,67
|
+0,39%
|
13.07
|
0,67
|
0,67
|
0,67
|
|
Janus Henderson Tabula Japan High Conviction Equity U
|
0,51
|
+0,31%
|
13.07
|
0,51
|
0,51
|
0,51
|
|
Japan Display
|
1,07
|
INV.
|
24/11/2022
|
1,07
|
---
|
---
|
|
Japan Research Enhanced Index Equity Active Ucits Etf
|
22,46
|
+0,30%
|
15.05
|
22,46
|
22,46
|
22,46
|
|
Japan Research Enhanced Index Equity Active Ucits Etf
|
20,97
|
-0,05%
|
24/04/2025
|
20,97
|
20,97
|
20,97
|
|
Japan Research Enhanced Index Equity Active Ucits Etf
|
29,76
|
+0,07%
|
24/04/2025
|
29,76
|
29,76
|
29,76
|
