London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
J D Wetherspoon	6,34	-4,66%	03/10/2025	6,74	6,17	6,74
J Sainsbury	3,35	+0,36%	03/10/2025	3,34	3,32	3,37
J Smart	1,30	INV.	02/10/2025	1,30	1,30	1,30
J.B. Hunt Transport Services	123,09	INV.	25/11/2022	123,09	---	---
J.M. Smucker	94,35	INV.	25/11/2022	94,35	---	---
Jabil	---	INV.	---	---	---	---
Jack Henry & Associates	201,23	+3,76%	28/10/2022	201,23	201,23	201,23
Jackson Financial Incorporation	21,00	INV.	13/08/2025	21,00	21,00	21,00
Jacobs Solutions	61,88	INV.	25/11/2022	61,88	---	---
Jacques Bogart	8,42	INV.	25/11/2022	8,42	---	---
Jade Road Investments	0,01	INV.	29/05/2025	0,01	0,01	0,01
Jadestone Energy	0,24	+9,77%	03/10/2025	0,22	0,22	0,24
Jaeren Sparebank	127,00	INV.	22/05/2018	---	---	---
James Cropper	3,25	INV.	02/10/2025	3,25	3,21	3,28
James Fisher And Sons	3,63	-0,27%	03/10/2025	3,68	3,63	3,70
James Halstead	1,46	-1,02%	03/10/2025	1,49	1,45	1,50
James Halstead Plc 5 1/2 % Cum.Pref.Shs	101,00	+6,32%	24/09/2021	96,00	96,00	101,00
James Latham	10,60	+0,47%	02/10/2025	10,55	10,24	10,79
James Latham Plc 8 % Cum.Pref.Shs	1,23	+3,38%	02/10/2025	1,23	1,23	1,23
Jangada Mines	0,01	-4,88%	02/10/2025	0,01	0,01	0,01
Janus Henderson	8,10	+0,28%	02/10/2025	8,10	8,10	8,10
Janus Henderson	10,83	+0,30%	02/10/2025	10,83	10,83	10,83
Janus Henderson	8,28	+0,32%	02/10/2025	8,30	8,30	8,30
Janus Henderson	6,04	+0,73%	02/10/2025	6,04	6,04	6,04
Janus Henderson Fund Sicav	7,68	+0,46%	02/10/2025	7,68	7,68	7,68
Janus Henderson Fund Sicav	10,32	+0,06%	03/10/2025	10,32	10,32	10,32
Janus Henderson Fund Sicav	8,91	+0,04%	03/10/2025	8,91	8,91	8,91
Janus Henderson Fund Sicav	10,33	+0,12%	03/10/2025	10,31	10,31	10,33
Janus Henderson Fund Sicav	10,12	-0,07%	03/10/2025	10,12	10,12	10,12
Janus Henderson Fund Sicav	10,08	-0,02%	02/10/2025	10,08	10,08	10,08
Janus Henderson Fund Sicav	10,02	-0,02%	02/10/2025	10,02	10,02	10,02