Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
10X Genomics
|
26,61
|
-2,26%
|
28/10/2022
|
26,52
|
26,52
|
26,64
|
11 88 0 Solutions
|
1,33
|
INV.
|
24/11/2022
|
1,33
|
---
|
---
|
11 Bit Studios
|
460,00
|
-8,18%
|
13/01/2021
|
460,00
|
460,00
|
460,00
|
1Spatial
|
0,45
|
-12,75%
|
07/05/2025
|
0,50
|
0,44
|
0,49
|
1Valour Ethereum Physical Staking
|
0,73
|
+2,76%
|
07/05/2025
|
0,73
|
0,73
|
0,73
|
21Shares Bitcoin Core Etp
|
23,83
|
+2,85%
|
08/05/2025
|
23,69
|
23,69
|
23,91
|
21Shares Bitcoin Core Etp
|
18,01
|
+3,71%
|
08/05/2025
|
17,84
|
17,84
|
18,01
|
21Shares Bitcoin Etp
|
33,65
|
+3,19%
|
08/05/2025
|
33,31
|
33,29
|
33,65
|
21Shares Bitcoin Etp
|
25,04
|
+2,45%
|
08/05/2025
|
25,11
|
24,99
|
25,11
|
21Shares Ethereum Core Etp
|
5,32
|
+6,27%
|
08/05/2025
|
5,32
|
5,32
|
5,32
|
21Shares Ethereum Core Etp
|
7,35
|
+10,07%
|
08/05/2025
|
7,06
|
7,06
|
7,35
|
21Shares Ethereum Etp
|
16,30
|
+8,24%
|
08/05/2025
|
15,97
|
15,97
|
16,31
|
21Shares Ethereum Etp
|
22,25
|
+10,74%
|
08/05/2025
|
21,21
|
21,21
|
22,25
|
2U,
|
6,19
|
-0,08%
|
28/10/2022
|
6,11
|
5,89
|
6,19
|
3D Systems
|
8,99
|
-2,26%
|
27/10/2022
|
9,05
|
8,99
|
9,05
|
3I Group
|
41,85
|
-0,71%
|
08/05/2025
|
42,48
|
41,55
|
42,75
|
3I Infrastructure
|
3,34
|
+1,21%
|
08/05/2025
|
3,33
|
3,31
|
3,36
|
3R Games
|
0,35
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
3U Holding
|
3,85
|
+1,02%
|
05/10/2022
|
3,85
|
3,85
|
3,85
|
4 Global
|
0,25
|
INV.
|
07/05/2025
|
0,25
|
0,25
|
0,25
|
450 Plc
|
0,02
|
INV.
|
07/05/2025
|
0,02
|
0,02
|
0,02
|
4Basebio
|
11,25
|
INV.
|
07/05/2025
|
11,25
|
11,32
|
11,32
|
4Imprint
|
31,55
|
-1,10%
|
08/05/2025
|
33,10
|
31,30
|
33,10
|
4SC
|
1,57
|
INV.
|
04/01/2021
|
1,57
|
1,57
|
1,57
|
74Software
|
19,91
|
INV.
|
25/11/2022
|
19,91
|
---
|
---
|
7C Solarparken
|
2,34
|
INV.
|
24/11/2022
|
2,34
|
---
|
---
|
80 Mile
|
---
|
+0,71%
|
08/05/2025
|
---
|
---
|
---
|
88 Energy
|
---
|
+4,17%
|
07/05/2025
|
---
|
---
|
---
|
8X8,
|
4,01
|
+28,86%
|
28/10/2022
|
3,80
|
3,80
|
4,14
|