London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
10X Genomics	26,61	-2,26%	28/10/2022	26,52	26,52	26,64
11 88 0 Solutions	1,33	INV.	24/11/2022	1,33	---	---
11 Bit Studios	460,00	-8,18%	13/01/2021	460,00	460,00	460,00
1Spatial	0,72	INV.	01/04/2026	0,72	0,72	0,73
1Valour Bitcoin Physical Staking Etn	0,77	+1,86%	01/04/2026	0,77	0,77	0,77
1Valour Ethereum Physical Staking	0,86	+2,56%	01/04/2026	0,86	0,86	0,86
21Shares Bitcoin Core Etp	12,06	-1,97%	17.13	12,02	11,90	12,08
21Shares Bitcoin Core Etp	15,95	-2,61%	17.14	15,91	15,68	15,98
21Shares Bitcoin Etp	22,17	-2,68%	17.00	22,03	21,85	22,20
21Shares Bitcoin Etp	16,70	-2,37%	10.48	16,70	16,70	16,70
21Shares Bitcoin Gold Etp	34,90	-2,24%	13.29	34,95	34,78	34,97
21Shares Bitcoin Gold Etp	45,73	-3,83%	15.21	46,01	45,71	46,16
21Shares Ethereum Core Etp	5,75	-2,67%	17.05	5,73	5,67	5,77
21Shares Ethereum Core Etp	7,62	-3,24%	17.08	7,57	7,45	7,64
21Shares Ethereum Etp	17,22	-2,46%	16.54	17,22	16,98	17,22
21Shares Ethereum Etp	22,75	-3,26%	17.16	22,55	22,27	22,85
3D Systems	8,99	-2,26%	27/10/2022	9,05	8,99	9,05
3I Group	26,79	+3,68%	17.17	25,32	25,21	26,90
3I Infrastructure	3,37	+0,45%	17.11	3,39	3,32	3,39
3R Games	0,35	INV.	22/05/2018	---	---	---
3U Holding	3,85	+1,02%	05/10/2022	3,85	3,85	3,85
450 Plc	0,02	INV.	07/10/2025	0,02	0,02	0,02
4Basebio	4,84	+2,11%	01/04/2026	4,84	4,68	4,97
4Imprint	35,05	+1,45%	17.10	36,25	33,70	36,25
74Software	19,91	INV.	25/11/2022	19,91	---	---
7C Solarparken	2,34	INV.	24/11/2022	2,34	---	---
80 Mile	0,01	+0,99%	17.15	0,01	0,01	0,01
88 Energy	0,02	-1,56%	01/04/2026	0,02	0,02	0,02
8X8	4,01	+28,86%	28/10/2022	3,80	3,80	4,14