London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
10X Genomics	26,61	-2,26%	28/10/2022	26,52	26,52	26,64
11 88 0 Solutions	1,33	INV.	24/11/2022	1,33	---	---
11 Bit Studios	460,00	-8,18%	13/01/2021	460,00	460,00	460,00
1Spatial	0,48	-2,04%	02/10/2025	0,49	0,46	0,49
1Valour Bitcoin Physical Staking Etn	1,32	+2,09%	02/10/2025	1,32	1,32	1,32
1Valour Ethereum Physical Staking	1,74	+2,14%	02/10/2025	1,74	1,74	1,74
21Shares Bitcoin Core Etp	28,85	+1,23%	03/10/2025	28,63	28,49	28,87
21Shares Bitcoin Core Etp	21,53	+1,34%	03/10/2025	21,28	21,28	21,53
21Shares Bitcoin Etp	40,56	+1,60%	03/10/2025	40,04	40,04	40,56
21Shares Bitcoin Etp	30,08	+1,08%	03/10/2025	29,80	29,78	30,08
21Shares Ethereum Core Etp	16,53	+1,82%	03/10/2025	16,45	16,36	16,53
21Shares Ethereum Core Etp	12,27	+1,38%	03/10/2025	12,27	12,26	12,28
21Shares Ethereum Etp	36,76	+1,43%	03/10/2025	36,65	36,45	36,78
21Shares Ethereum Etp	49,69	+2,23%	03/10/2025	49,28	49,16	49,69
3D Systems	8,99	-2,26%	27/10/2022	9,05	8,99	9,05
3I Group	43,92	+1,90%	03/10/2025	43,30	43,21	44,02
3I Infrastructure	3,62	+0,14%	03/10/2025	3,61	3,59	3,63
3R Games	0,35	INV.	22/05/2018	---	---	---
3U Holding	3,85	+1,02%	05/10/2022	3,85	3,85	3,85
450 Plc	0,02	INV.	02/10/2025	0,02	0,02	0,02
4Basebio	7,50	-3,23%	03/10/2025	7,75	7,50	7,80
4Imprint	33,35	+1,68%	03/10/2025	32,80	32,75	33,39
4SC	1,57	INV.	04/01/2021	1,57	1,57	1,57
74Software	19,91	INV.	25/11/2022	19,91	---	---
7C Solarparken	2,34	INV.	24/11/2022	2,34	---	---
80 Mile	0,01	+2,65%	03/10/2025	0,01	0,01	0,01
88 Energy	0,01	INV.	02/10/2025	0,01	0,01	0,01
8X8	4,01	+28,86%	28/10/2022	3,80	3,80	4,14