|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
10X Genomics
|
26,61
|
-2,26%
|
28/10/2022
|
26,52
|
26,52
|
26,64
|
|
11 88 0 Solutions
|
1,33
|
INV.
|
24/11/2022
|
1,33
|
---
|
---
|
|
11 Bit Studios
|
460,00
|
-8,18%
|
13/01/2021
|
460,00
|
460,00
|
460,00
|
|
1Spatial
|
0,72
|
INV.
|
01/04/2026
|
0,72
|
0,72
|
0,73
|
|
1Valour Bitcoin Physical Staking Etn
|
0,77
|
+1,86%
|
01/04/2026
|
0,77
|
0,77
|
0,77
|
|
1Valour Ethereum Physical Staking
|
0,86
|
+2,56%
|
01/04/2026
|
0,86
|
0,86
|
0,86
|
|
21Shares Bitcoin Core Etp
|
12,06
|
-1,97%
|
17.13
|
12,02
|
11,90
|
12,08
|
|
21Shares Bitcoin Core Etp
|
15,95
|
-2,61%
|
17.14
|
15,91
|
15,68
|
15,98
|
|
21Shares Bitcoin Etp
|
22,17
|
-2,68%
|
17.00
|
22,03
|
21,85
|
22,20
|
|
21Shares Bitcoin Etp
|
16,70
|
-2,37%
|
10.48
|
16,70
|
16,70
|
16,70
|
|
21Shares Bitcoin Gold Etp
|
34,90
|
-2,24%
|
13.29
|
34,95
|
34,78
|
34,97
|
|
21Shares Bitcoin Gold Etp
|
45,73
|
-3,83%
|
15.21
|
46,01
|
45,71
|
46,16
|
|
21Shares Ethereum Core Etp
|
5,75
|
-2,67%
|
17.05
|
5,73
|
5,67
|
5,77
|
|
21Shares Ethereum Core Etp
|
7,62
|
-3,24%
|
17.08
|
7,57
|
7,45
|
7,64
|
|
21Shares Ethereum Etp
|
17,22
|
-2,46%
|
16.54
|
17,22
|
16,98
|
17,22
|
|
21Shares Ethereum Etp
|
22,75
|
-3,26%
|
17.16
|
22,55
|
22,27
|
22,85
|
|
3D Systems
|
8,99
|
-2,26%
|
27/10/2022
|
9,05
|
8,99
|
9,05
|
|
3I Group
|
26,79
|
+3,68%
|
17.17
|
25,32
|
25,21
|
26,90
|
|
3I Infrastructure
|
3,37
|
+0,45%
|
17.11
|
3,39
|
3,32
|
3,39
|
|
3R Games
|
0,35
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
3U Holding
|
3,85
|
+1,02%
|
05/10/2022
|
3,85
|
3,85
|
3,85
|
|
450 Plc
|
0,02
|
INV.
|
07/10/2025
|
0,02
|
0,02
|
0,02
|
|
4Basebio
|
4,84
|
+2,11%
|
01/04/2026
|
4,84
|
4,68
|
4,97
|
|
4Imprint
|
35,05
|
+1,45%
|
17.10
|
36,25
|
33,70
|
36,25
|
|
74Software
|
19,91
|
INV.
|
25/11/2022
|
19,91
|
---
|
---
|
|
7C Solarparken
|
2,34
|
INV.
|
24/11/2022
|
2,34
|
---
|
---
|
|
80 Mile
|
0,01
|
+0,99%
|
17.15
|
0,01
|
0,01
|
0,01
|
|
88 Energy
|
0,02
|
-1,56%
|
01/04/2026
|
0,02
|
0,02
|
0,02
|
|
8X8
|
4,01
|
+28,86%
|
28/10/2022
|
3,80
|
3,80
|
4,14
|