|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
P.A. Nova Spolka Akcyjna
|
21,80
|
INV.
|
24/11/2022
|
21,80
|
---
|
---
|
|
Paccar
|
55,99
|
INV.
|
1.00
|
55,99
|
---
|
---
|
|
Pacer Developed Markets International Cash Cows 100 U
|
22,82
|
-0,77%
|
15/05/2026
|
22,82
|
22,82
|
22,82
|
|
Pacer Etfs Icav
|
20,35
|
-0,09%
|
15/05/2026
|
20,35
|
20,35
|
20,35
|
|
Pacer Global Cash Cows Dividend Ucits Etf
|
22,14
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Pacer Us Cash Cows 100 Ucits Etf
|
17,56
|
-0,31%
|
18/05/2026
|
17,55
|
17,55
|
17,56
|
|
Pacific Assets Trust Plc Shs Gbp
|
4,02
|
-1,47%
|
18/05/2026
|
4,09
|
4,02
|
4,09
|
|
Pacific Global Holdings
|
0,01
|
INV.
|
15/05/2026
|
0,01
|
0,01
|
0,01
|
|
Pacific Horizon Investment Trust
|
11,04
|
-1,25%
|
18/05/2026
|
11,16
|
10,96
|
11,39
|
|
Packaging Corporation Of America
|
118,61
|
-1,66%
|
28/10/2022
|
118,61
|
118,61
|
118,61
|
|
Pacsco
|
0,01
|
-7,69%
|
15/05/2026
|
0,01
|
---
|
0,01
|
|
Pagegroup
|
1,17
|
+1,13%
|
18/05/2026
|
1,15
|
1,13
|
1,17
|
|
Paints & Chemical Industries Co. Sponsored Gdr 144A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paion
|
0,85
|
-8,55%
|
20/10/2022
|
0,85
|
0,85
|
0,85
|
|
Pal Next
|
1,12
|
-49,55%
|
02/12/2020
|
1,12
|
1,12
|
1,12
|
|
Palace Capital
|
1,70
|
+1,50%
|
18/05/2026
|
1,66
|
1,63
|
1,70
|
|
Palantir Technologies
|
135,00
|
INV.
|
06/05/2026
|
135,00
|
134,56
|
134,56
|
|
Palatin Technologies
|
29,00
|
INV.
|
25/11/2022
|
29,00
|
---
|
---
|
|
Paldin Holding Ad
|
1,86
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
290,00
|
INV.
|
24/11/2022
|
290,00
|
---
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
8.000,00
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Palmer Square Eur Clo Senior Debt Index Ucits Etf Acc
|
51,07
|
INV.
|
15/05/2026
|
51,07
|
51,07
|
51,07
|
|
Palmer Square Eur Clo Senior Debt Index Ucits Etf Acc
|
44,23
|
INV.
|
15/05/2026
|
44,23
|
44,23
|
44,23
|
|
Palo Alto Networks
|
34,45
|
INV.
|
02/04/2026
|
34,45
|
34,45
|
34,45
|
|
Pan African Resources
|
1,41
|
+0,14%
|
18/05/2026
|
1,39
|
1,37
|
1,43
|
|
Pan American Silver
|
19,79
|
INV.
|
20/03/2026
|
19,79
|
19,79
|
19,79
|
|
Panasonic Holdings
|
1.417,73
|
INV.
|
25/11/2022
|
1.417,73
|
---
|
---
|
|
Pandora Investments Public Ltd
|
0,05
|
INV.
|
24/11/2022
|
0,05
|
---
|
---
|
|
Pannergy Nyrt
|
1.070,00
|
-4,04%
|
21/10/2021
|
1.070,00
|
1.070,00
|
1.070,00
|
|
Panoro Energy Asa
|
34,48
|
+1,19%
|
28/10/2022
|
34,60
|
33,88
|
34,72
|
|
Panostaja Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
