London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	42,20	INV.	14/06/2023	42,20	42,20	42,20
U.S. Global Investors	2,30	INV.	25/11/2022	2,30	---	---
U.S. Gold	4,04	+0,86%	21/09/2022	4,26	4,04	4,26
U10	3,75	-0,79%	13/02/2018	3,75	3,75	3,75
Uamt	---	INV.	---	---	---	---
Uber Technologies	83,80	INV.	30/05/2025	83,80	83,80	83,80
Ubiquiti	139,65	INV.	25/11/2022	139,65	---	---
Ubm Development	27,90	+2,57%	28/10/2022	27,90	27,90	27,90
UBS	44,79	-2,69%	25/10/2022	44,79	44,79	44,79
UBS	27,15	+0,43%	02/10/2025	27,29	27,23	27,29
UBS	3,91	+0,44%	03/10/2025	3,92	3,91	3,92
UBS	31,75	+0,22%	02/10/2025	31,75	31,75	31,75
UBS	17,72	+0,17%	02/10/2025	17,72	17,72	17,72
UBS	14,55	+1,09%	02/10/2025	14,58	14,58	14,58
UBS	6,26	+1,05%	02/10/2025	6,26	6,26	6,26
UBS	8,00	-0,15%	02/10/2025	7,98	7,98	8,01
UBS	21,55	+0,24%	03/10/2025	21,59	21,54	21,59
UBS	21,49	+0,10%	03/10/2025	21,64	21,49	21,64
UBS	6,36	+0,69%	02/10/2025	6,36	6,36	6,36
UBS	7,49	+0,25%	02/10/2025	7,49	7,49	7,49
UBS	16,56	+0,30%	03/10/2025	16,56	16,56	16,56
UBS	18,20	+0,94%	03/10/2025	18,20	18,14	18,20
UBS	33,07	+0,88%	03/10/2025	33,07	33,07	33,07
UBS	3,08	INV.	02/10/2025	3,08	3,08	3,08
UBS	5,08	+0,02%	02/10/2025	5,08	5,08	5,08
UBS	81,79	+1,03%	02/10/2025	81,79	81,79	81,79
UBS	118,51	+0,81%	02/10/2025	118,51	118,51	118,51
UBS	41,58	-5,14%	27/09/2022	41,57	41,57	41,58
UBS	---	INV.	25/10/2022	---	---	---
UBS	7,87	+0,55%	02/10/2025	7,84	7,84	7,84
UBS	7,84	+0,47%	02/10/2025	7,84	7,84	7,84