London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	42,20	INV.	14/06/2023	42,20	42,20	42,20
U.S. Global Investors	2,30	INV.	25/11/2022	2,30	---	---
U.S. Gold	4,04	+0,86%	21/09/2022	4,26	4,04	4,26
U10	3,75	-0,79%	13/02/2018	3,75	3,75	3,75
Uamt	---	INV.	---	---	---	---
Uber Technologies	82,00	INV.	15/01/2026	82,00	82,00	82,00
Ubiquiti	139,65	INV.	25/11/2022	139,65	---	---
Ubm Development	27,90	+2,57%	28/10/2022	27,90	27,90	27,90
UBS	27,24	-0,64%	10.08	27,24	27,21	27,24
UBS	3,93	+2,54%	01/04/2026	3,95	3,90	3,95
UBS	32,23	+2,52%	01/04/2026	32,07	32,07	32,07
UBS	18,01	+2,17%	01/04/2026	18,01	18,01	18,01
UBS	14,85	+1,98%	01/04/2026	14,85	14,85	14,85
UBS	5,95	+2,05%	01/04/2026	5,95	5,95	5,95
UBS	8,22	-1,94%	14.14	8,22	8,22	8,30
UBS	20,82	-0,95%	13.07	20,89	20,80	20,89
UBS	20,94	+2,40%	01/04/2026	20,92	20,86	20,92
UBS	6,29	+1,67%	01/04/2026	6,29	6,29	6,29
UBS	7,31	+2,57%	01/04/2026	7,31	7,31	7,31
UBS	16,67	-1,30%	13.58	16,67	16,67	16,67
UBS	18,20	+3,10%	01/04/2026	18,20	18,03	18,03
UBS	32,73	-1,59%	14.06	33,06	32,73	33,06
UBS	3,11	+0,14%	01/04/2026	3,11	3,11	3,11
UBS	5,19	+0,05%	14.03	5,19	5,18	5,20
UBS	116,38	-2,20%	16/09/2019	116,38	116,38	116,38
UBS	136,24	+1,20%	24/08/2020	136,24	136,24	136,24
UBS	134,76	INV.	22/05/2018	---	---	---
UBS	121,18	INV.	24/11/2022	121,18	---	---
UBS	164,54	+1,33%	25/10/2022	164,54	164,54	164,54
UBS	123,23	INV.	25/11/2022	123,23	---	---
UBS	1.817,42	-0,51%	13/10/2021	1.817,42	1.817,42	1.817,42