London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	42,20	INV.	14/06/2023	42,20	42,20	42,20
U.S. Global Investors	2,30	INV.	25/11/2022	2,30	---	---
U.S. Gold	4,04	+0,86%	21/09/2022	4,26	4,04	4,26
U	3,75	-0,79%	13/02/2018	3,75	3,75	3,75
Uamt	---	INV.	---	---	---	---
Uber Technologies	83,80	INV.	30/05/2025	83,80	83,80	83,80
Ubiquiti	139,65	INV.	25/11/2022	139,65	---	---
Ubm Development	27,90	+2,57%	28/10/2022	27,90	27,90	27,90
UBS	44,79	-2,69%	25/10/2022	44,79	44,79	44,79
UBS	26,74	-0,26%	31/07/2025	26,74	26,93	26,93
UBS	3,70	+0,05%	31/07/2025	3,70	3,72	3,72
UBS	16,68	-0,89%	01/08/2025	16,70	16,67	16,70
UBS	14,14	-0,43%	31/07/2025	14,14	14,14	14,14
UBS	7,68	-1,45%	31/07/2025	7,69	7,69	7,71
UBS	19,96	-2,74%	01/08/2025	19,96	19,90	20,32
UBS	20,19	-1,50%	01/08/2025	20,19	20,19	20,19
UBS	6,11	+0,41%	31/07/2025	6,11	6,11	6,11
UBS	7,10	-0,01%	31/07/2025	7,10	7,10	7,10
UBS	15,78	-1,09%	01/08/2025	15,78	15,78	15,78
UBS	17,19	-0,31%	31/07/2025	17,19	17,21	17,23
UBS	30,96	-2,23%	01/08/2025	30,96	30,96	30,96
UBS	3,05	-0,81%	01/08/2025	3,05	3,05	3,05
UBS	5,03	INV.	31/07/2025	5,03	5,03	5,03
UBS	80,93	-1,60%	31/07/2025	80,93	80,93	80,93
UBS	102,64	-1,32%	31/07/2025	102,64	102,98	102,98
UBS	41,58	-5,14%	27/09/2022	41,57	41,57	41,58
UBS	---	INV.	25/10/2022	---	---	---
UBS	7,72	-0,41%	31/07/2025	7,72	7,72	7,72
UBS	7,69	-0,41%	31/07/2025	7,69	7,69	7,69
UBS	5,05	+0,24%	01/08/2025	5,03	5,03	5,05
UBS	70,80	+4,24%	06/10/2022	70,80	70,80	70,80