|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A.B.P. Nocivelli
|
6,40
|
-1,54%
|
10.44
|
6,45
|
6,40
|
6,45
|
|
A2A
|
2,48
|
+0,77%
|
11.03
|
2,46
|
2,45
|
2,48
|
|
Aak Ab
|
23,56
|
INV.
|
24/02/2026
|
---
|
---
|
---
|
|
Aatech
|
0,90
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Abb Ltd
|
71,54
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Abbott Lab
|
89,10
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Abbvie
|
185,60
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Abc Company
|
3,70
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
80,87
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Abitare In
|
2,72
|
INV.
|
10.47
|
2,72
|
2,72
|
2,72
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Accenture Plc
|
170,28
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Acciona
|
224,40
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Acciona Energias
|
21,56
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Acea
|
22,62
|
+0,09%
|
11.02
|
22,60
|
22,48
|
22,64
|
|
Acerinox
|
12,42
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Acinque
|
2,10
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Acm Research Inc-Class A
|
36,22
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
102,80
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Addtech
|
30,74
|
INV.
|
06/03/2026
|
---
|
---
|
---
|
|
Adecco N
|
20,60
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Adidas
|
137,45
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Adler Group
|
0,16
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Adobe
|
208,15
|
-0,24%
|
10.07
|
207,95
|
207,90
|
208,15
|
|
Advanced Micro Devices
|
178,46
|
-2,41%
|
10.57
|
178,34
|
176,88
|
179,12
|
|
Adventure
|
20,80
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Aedes
|
0,08
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Aeffe
|
0,20
|
+2,04%
|
9.41
|
0,20
|
0,20
|
0,20
|
|
Aena Sme
|
26,01
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
9,36
|
INV.
|
11.02
|
9,40
|
9,28
|
9,48
|
