La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A O Smith Corp	---	INV.	---	---	---	---
A.B.P. Nocivelli	7,10	+5,19%	03/10/2025	6,95	6,80	7,20
A2A	2,23	+0,68%	03/10/2025	2,22	2,21	2,24
Aak Ab	---	INV.	---	---	---	---
Aatech	1,05	INV.	03/10/2025	1,01	1,01	1,06
Abb Ltd	62,72	+0,58%	03/10/2025	62,72	62,72	64,04
Abbott Lab	110,80	INV.	02/10/2025	---	---	---
Abbvie	202,50	INV.	03/10/2025	202,50	202,50	202,50
Abc Company	3,50	INV.	22/09/2025	---	---	---
Abercrombie & Fitch Co-Cl A	71,67	INV.	30/09/2025	---	---	---
Abitare In	2,85	-0,18%	03/10/2025	2,82	2,82	2,90
Acadia Healthcare Co Inc	19,50	INV.	09/09/2025	---	---	---
Accenture Plc	210,05	+0,86%	03/10/2025	210,25	210,05	210,25
Acciona	---	INV.	---	---	---	---
Acciona Energias	---	INV.	---	---	---	---
Acea	20,22	+0,60%	03/10/2025	20,24	20,08	20,36
Acerinox	11,27	INV.	02/10/2025	---	---	---
Acinque	2,18	-0,91%	03/10/2025	2,18	2,18	2,18
Acm Research Inc-Class A	35,88	-3,57%	03/10/2025	37,49	35,58	37,49
Acquazzurra	10,50	INV.	05/05/2025	---	---	---
Acs Actividades Cons.Y Servicios	70,25	+0,72%	03/10/2025	70,25	70,25	70,25
Addtech	28,10	INV.	30/09/2025	---	---	---
Adecco N	24,60	INV.	01/10/2025	---	---	---
Adidas	187,40	+0,35%	03/10/2025	186,60	186,55	187,55
Adler Group	0,21	INV.	01/10/2025	---	---	---
Adobe	299,90	+1,15%	03/10/2025	301,40	296,35	302,00
Advanced Micro Devices	143,34	-0,47%	03/10/2025	146,70	142,32	146,80
Adventure	15,15	+8,21%	03/10/2025	14,25	14,25	15,15
Aedes	0,22	-2,69%	03/10/2025	0,22	0,22	0,23
Aeffe	0,25	-43,34%	03/10/2025	0,44	0,25	0,44
Aena Sme	22,98	INV.	02/10/2025	---	---	---