|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
4,90
|
-0,41%
|
10.09
|
4,90
|
4,90
|
4,90
|
|
A2A
|
2,15
|
+0,37%
|
10.43
|
2,15
|
2,14
|
2,16
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,95
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Abb Ltd
|
44,70
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Abbott Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abbvie
|
167,80
|
+5,93%
|
9.52
|
167,40
|
167,40
|
167,80
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abitare In
|
3,09
|
-0,48%
|
10.28
|
3,14
|
3,05
|
3,14
|
|
Acadia Healthcare Co Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Accenture Plc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
19,76
|
+0,46%
|
10.30
|
19,76
|
19,61
|
19,82
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,08
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Acm Research Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acquazzurra
|
10,00
|
INV.
|
18/03/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
51,55
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adidas
|
216,60
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Adler Group
|
0,20
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Adobe
|
316,15
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Advanced Micro Devices
|
83,58
|
+1,93%
|
10.33
|
84,03
|
83,58
|
84,36
|
|
Adventure
|
19,90
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Aedes
|
0,17
|
-2,63%
|
9.18
|
0,17
|
0,17
|
0,17
|
|
Aeffe
|
0,61
|
+1,68%
|
10.39
|
0,60
|
0,59
|
0,62
|
|
Aena Sme
|
206,80
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,24
|
+0,73%
|
10.39
|
8,20
|
8,20
|
8,24
|
