|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,15
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
A2A
|
2,31
|
-0,09%
|
10/06/2025
|
2,32
|
2,30
|
2,32
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,90
|
INV.
|
10/06/2025
|
0,89
|
0,89
|
0,90
|
|
Abb Ltd
|
51,48
|
+1,98%
|
10/06/2025
|
51,48
|
51,48
|
51,48
|
|
Abbott Lab
|
116,76
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Abbvie
|
167,00
|
+0,12%
|
10/06/2025
|
168,20
|
167,00
|
168,20
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,29
|
+1,23%
|
10/06/2025
|
3,25
|
3,19
|
3,29
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
277,80
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
21,86
|
+1,86%
|
10/06/2025
|
21,56
|
21,44
|
21,88
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,16
|
+3,85%
|
10/06/2025
|
2,06
|
2,06
|
2,16
|
|
Acm Research Inc-Class A
|
20,44
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
57,60
|
+0,35%
|
10/06/2025
|
57,60
|
57,60
|
57,60
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adidas
|
211,40
|
-1,03%
|
10/06/2025
|
213,30
|
211,40
|
213,30
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
366,65
|
+0,31%
|
10/06/2025
|
367,15
|
363,80
|
367,15
|
|
Advanced Micro Devices
|
106,50
|
+1,35%
|
10/06/2025
|
106,64
|
105,72
|
107,94
|
|
Adventure
|
18,95
|
-0,26%
|
10/06/2025
|
18,40
|
18,40
|
18,95
|
|
Aedes
|
0,18
|
+0,28%
|
10/06/2025
|
0,18
|
0,18
|
0,18
|
|
Aeffe
|
0,53
|
-5,52%
|
10/06/2025
|
0,56
|
0,53
|
0,58
|
|
Aena Sme
|
241,80
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
