La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
F5 Inc	---	INV.	---	---	---	---
Fabrinet	---	INV.	---	---	---	---
Factset Research	385,20	INV.	10/07/2025	---	---	---
Fae Technology	2,44	-1,21%	01/08/2025	2,45	2,43	2,46
Fair Isaac Corp	1.213,50	-0,65%	01/08/2025	1.216,50	1.213,50	1.232,00
Farmacosmo	0,52	+2,36%	01/08/2025	0,49	0,49	0,52
Fastenal Co	37,95	INV.	14/07/2025	---	---	---
Fastighets Balder	---	INV.	---	---	---	---
Fedex	199,38	INV.	30/07/2025	---	---	---
Ferrari	379,30	-1,56%	01/08/2025	384,70	366,50	384,90
Ferretti	2,63	-0,68%	01/08/2025	2,69	2,62	2,69
Fervi	15,00	INV.	01/08/2025	15,00	15,00	15,00
Fidelity National	71,22	INV.	30/07/2025	---	---	---
Fidia	0,29	-3,45%	01/08/2025	0,32	0,29	0,32
Fiera Milano	6,50	+3,17%	01/08/2025	6,33	6,16	6,50
Fifth Third Banc	36,44	INV.	16/07/2025	---	---	---
Fila	8,54	-1,27%	01/08/2025	8,60	8,54	8,71
Financiere	---	INV.	---	---	---	---
Finanza.Tech	0,36	-5,73%	01/08/2025	0,37	0,36	0,37
Fincantieri	16,09	-5,41%	01/08/2025	16,89	15,89	17,04
Fine Foods & Pharmaceuticals Ntm	7,66	-1,03%	01/08/2025	7,80	7,66	7,82
Finecobank	17,64	-5,80%	01/08/2025	18,00	17,55	18,30
First Capital	18,00	-2,70%	01/08/2025	18,30	17,80	18,30
First Citizens Bancshares Inc/Nc	---	INV.	---	---	---	---
First Solar	161,00	+5,46%	01/08/2025	158,92	158,92	161,80
Firstenergy Corp	---	INV.	---	---	---	---
Fiserv	125,20	+2,83%	01/08/2025	125,20	125,20	125,20
Five Below	96,76	INV.	19/05/2025	---	---	---
Five9 Inc	24,29	+5,52%	01/08/2025	24,29	24,29	24,29
Fluence Energy Inc	8,50	INV.	23/07/2025	---	---	---
Flughafen Zuerich N	240,00	INV.	03/07/2025	---	---	---