La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
F5 Inc	---	INV.	---	---	---	---
Fabrinet	316,00	+1,06%	03/10/2025	330,00	316,00	330,00
Factset Research	243,20	INV.	01/10/2025	---	---	---
Fae Technology	2,36	+0,85%	03/10/2025	2,34	2,33	2,37
Fair Isaac Corp	1.568,50	+1,10%	03/10/2025	1.535,50	1.529,50	1.568,50
Farmacosmo	0,46	-2,13%	03/10/2025	0,47	0,45	0,48
Fastenal Co	37,95	INV.	14/07/2025	---	---	---
Fastighets Balder	---	INV.	---	---	---	---
Fedex	202,05	INV.	02/10/2025	---	---	---
Ferrari	426,90	+0,38%	03/10/2025	429,10	422,60	431,20
Ferretti	2,80	+3,70%	03/10/2025	2,70	2,69	2,80
Fervi	15,30	+2,00%	03/10/2025	15,20	15,20	15,30
Fidelity National	56,03	INV.	01/10/2025	---	---	---
Fidia	0,24	-7,78%	03/10/2025	0,26	0,24	0,26
Fiera Milano	7,34	+1,38%	03/10/2025	7,31	7,30	7,44
Fifth Third Banc	36,44	INV.	16/07/2025	---	---	---
Fila	9,87	+4,00%	03/10/2025	9,52	9,47	9,87
Financiere	186,20	INV.	30/09/2025	---	---	---
Finanza.Tech	0,30	-8,51%	03/10/2025	0,34	0,30	0,34
Fincantieri	26,12	+4,56%	03/10/2025	25,50	25,04	26,60
Fine Foods & Pharmaceuticals Ntm	9,24	+5,00%	03/10/2025	8,80	8,68	9,24
Finecobank	18,36	+0,49%	03/10/2025	18,36	18,26	18,49
First Capital	19,00	INV.	03/10/2025	19,00	19,00	19,20
First Citizens Bancshares Inc/Nc	---	INV.	---	---	---	---
First Solar	196,60	-0,24%	03/10/2025	198,48	196,60	200,00
Firstenergy Corp	36,60	INV.	22/09/2025	---	---	---
Fiserv	110,04	+2,36%	03/10/2025	110,00	110,00	110,32
Five Below	127,30	INV.	02/09/2025	---	---	---
Five9 Inc	20,51	INV.	02/10/2025	---	---	---
Fluence Energy Inc	12,25	+9,87%	03/10/2025	11,65	11,25	12,25
Flughafen Zuerich N	240,00	INV.	03/07/2025	---	---	---