|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,58
|
-3,01%
|
10/06/2025
|
2,68
|
2,58
|
2,68
|
|
Fair Isaac Corp
|
1.556,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Farmacosmo
|
0,60
|
-1,64%
|
10/06/2025
|
0,58
|
0,58
|
0,60
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
198,84
|
+2,42%
|
10/06/2025
|
197,30
|
197,30
|
198,84
|
|
Ferrari
|
427,50
|
+1,86%
|
10/06/2025
|
422,10
|
420,80
|
428,30
|
|
Ferretti
|
2,85
|
+1,42%
|
10/06/2025
|
2,82
|
2,81
|
2,90
|
|
Fervi
|
15,20
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
0,01
|
-1,67%
|
10/06/2025
|
0,01
|
0,01
|
0,01
|
|
Fiera Milano
|
5,86
|
+2,63%
|
10/06/2025
|
5,73
|
5,67
|
5,89
|
|
Fifth Third Banc
|
35,04
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Fila
|
9,98
|
+2,36%
|
10/06/2025
|
9,82
|
9,78
|
10,02
|
|
Finance For Food
|
1,60
|
-8,57%
|
10/06/2025
|
1,79
|
1,58
|
1,79
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,52
|
+6,61%
|
10/06/2025
|
0,48
|
0,48
|
0,52
|
|
Fincantieri
|
14,50
|
-3,59%
|
10/06/2025
|
14,92
|
14,50
|
15,17
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,40
|
-1,07%
|
10/06/2025
|
7,48
|
7,40
|
7,48
|
|
Finecobank
|
19,26
|
-1,63%
|
10/06/2025
|
19,57
|
19,26
|
19,67
|
|
First Capital
|
18,50
|
+2,21%
|
10/06/2025
|
18,30
|
18,20
|
18,50
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
141,38
|
-0,63%
|
10/06/2025
|
141,38
|
141,38
|
141,38
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
141,24
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Five Below
|
96,76
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Five9 Inc
|
24,01
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Fluence Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
