|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
243,50
|
-4,43%
|
10.55
|
243,60
|
243,50
|
243,60
|
|
Fabrinet
|
449,20
|
-2,58%
|
10.01
|
449,20
|
449,20
|
449,20
|
|
Factset Research
|
182,75
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Fae Technology
|
2,44
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Fair Isaac Corp
|
914,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Farmacosmo
|
0,45
|
-1,75%
|
10.43
|
0,45
|
0,44
|
0,45
|
|
Fastenal Co
|
35,88
|
INV.
|
16/12/2025
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
313,05
|
-0,46%
|
9.00
|
313,05
|
313,05
|
313,05
|
|
Ferrari
|
292,70
|
-1,71%
|
11.03
|
291,50
|
289,50
|
294,80
|
|
Ferretti
|
4,04
|
-1,37%
|
10.58
|
4,10
|
4,02
|
4,10
|
|
Fidelity National
|
43,30
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Fidia
|
0,02
|
-5,33%
|
10.58
|
0,02
|
0,02
|
0,02
|
|
Fiera Milano
|
7,49
|
-0,93%
|
10.48
|
7,40
|
7,40
|
7,49
|
|
Fifth Third Banc
|
45,20
|
INV.
|
05/02/2026
|
---
|
---
|
---
|
|
Figma Inc-Cl A
|
17,70
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Fila
|
9,39
|
+0,21%
|
11.00
|
9,20
|
9,10
|
9,39
|
|
Financiere
|
217,00
|
INV.
|
08/12/2025
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,26
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Fincantieri
|
13,29
|
-2,99%
|
11.02
|
13,45
|
13,28
|
13,45
|
|
Fine Foods & Pharmaceuticals Ntm
|
8,54
|
-1,84%
|
10.35
|
8,60
|
8,46
|
8,60
|
|
Finecobank
|
19,33
|
-1,30%
|
11.02
|
19,23
|
19,09
|
19,42
|
|
First Capital
|
18,60
|
INV.
|
9.28
|
18,60
|
18,50
|
18,60
|
|
First Horizon Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
172,48
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Firstenergy Corp
|
43,60
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Fiserv
|
48,12
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Five Below
|
198,90
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Five9 Inc
|
14,11
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Fluence Energy Inc
|
11,05
|
-6,75%
|
10.00
|
11,05
|
11,05
|
11,05
|
|
Flughafen Zuerich N
|
268,00
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
