La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
F5 Inc	294,10	INV.	07/05/2026	---	---	---
Fabrinet	575,00	-5,27%	16.19	611,00	575,00	611,00
Factset Research	181,50	INV.	15/05/2026	---	---	---
Fae Technology	2,60	-2,99%	15.35	2,67	2,60	2,68
Fair Isaac Corp	958,50	INV.	07/05/2026	---	---	---
Farmacosmo	0,40	-1,72%	15.59	0,41	0,40	0,42
Fastenal Co	39,12	INV.	13/04/2026	---	---	---
Fastighets Balder	---	INV.	---	---	---	---
Fedex	322,40	INV.	15/05/2026	---	---	---
Ferrari	277,35	-0,73%	16.39	275,00	272,30	279,45
Ferretti	3,17	+0,19%	16.37	3,18	3,03	3,23
Fidelity National	39,53	INV.	07/05/2026	---	---	---
Fidia	0,01	+162,96%	15.54	0,01	0,01	0,01
Fiera Milano	8,50	-2,30%	16.33	8,80	8,30	8,80
Fifth Third Banc	41,36	INV.	11/05/2026	---	---	---
Figma Inc-Cl A	20,10	+1,62%	16.05	19,68	19,48	20,10
Fila	8,29	-8,55%	16.39	8,90	8,28	8,90
Financiere	217,00	INV.	08/12/2025	---	---	---
Finanza.Tech	0,27	INV.	15/05/2026	---	---	---
Fincantieri	11,14	+0,59%	16.39	11,01	10,78	11,19
Fine Foods & Pharmaceuticals Ntm	8,08	-0,49%	16.30	8,08	7,98	8,12
Finecobank	20,87	-2,20%	16.39	20,55	20,42	20,94
First Capital	16,85	-0,30%	15.21	17,10	16,55	17,10
First Horizon Corp	19,90	INV.	07/04/2026	---	---	---
First Solar	198,60	-0,50%	15.53	201,50	197,60	201,50
Firstenergy Corp	38,04	INV.	15/05/2026	---	---	---
Fiserv	48,50	+4,86%	15.47	48,50	48,50	48,50
Five Below	182,85	-0,41%	12.10	182,90	182,85	182,90
Five9 Inc	18,25	-0,84%	15.31	18,33	18,11	18,33
Fluence Energy Inc	18,04	+4,40%	14.38	17,76	17,76	18,34
Flughafen Zuerich N	237,80	INV.	15/05/2026	---	---	---