La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	16,42	INV.	06/05/2026	---	---	---
Valero Energy	215,80	+1,51%	16.21	218,30	215,80	218,30
Valica	2,20	INV.	06/05/2026	---	---	---
Valley National Bancorp	11,20	INV.	16/04/2026	---	---	---
Valmet Oyj	22,70	-6,81%	15.52	22,70	22,70	22,70
Valsoia	10,20	-1,45%	14.36	10,30	10,20	10,40
Valtecne	8,40	INV.	14/05/2026	---	---	---
Vantea Smart	0,90	INV.	15.12	0,88	0,86	0,90
Varonis Systems Inc	23,56	INV.	12/05/2026	---	---	---
Vat Group N	654,20	+0,74%	15.47	654,60	654,20	659,00
Vaxcyte Inc	46,00	INV.	11/05/2026	---	---	---
Veeva Systems Inc-Class A	135,90	+0,07%	15.30	135,95	135,90	135,95
Veralto Corp	73,96	INV.	15/05/2026	---	---	---
Verbio	38,18	-4,12%	14.04	38,18	38,18	38,18
Verbund Ag	60,45	INV.	08/05/2026	---	---	---
Verisign Inc	256,10	+0,67%	12.20	279,80	256,10	279,80
Verisk Analytics	139,00	INV.	15/05/2026	---	---	---
Verizon Communications	39,82	-1,88%	14.34	39,82	39,82	39,82
Vertex Inc - Class A	11,10	INV.	15/05/2026	---	---	---
Vertex Pharmaceuticals	379,85	INV.	15/05/2026	---	---	---
Vertiv Holdings Co-A	293,10	-7,51%	16.29	316,80	293,10	319,95
Viatris Inc	14,31	INV.	15/05/2026	---	---	---
Vidrala Sa	82,40	INV.	23/04/2026	---	---	---
Vienna Insurance	64,50	INV.	13/04/2026	---	---	---
Viking Therapeutics Inc	26,50	INV.	15/05/2026	---	---	---
Vimi Fasteners	1,46	-6,41%	16.01	1,44	1,44	1,46
Vinext	1,39	INV.	15/05/2026	---	---	---
Virgin Galactic Holdings	2,53	+5,85%	9.05	2,53	2,53	2,53
Visa - Classe A	281,00	-0,02%	15.43	277,80	277,80	281,00
Viscofan Sa	59,30	INV.	23/04/2026	---	---	---
Vistra Corp	116,96	-1,88%	16.35	119,88	116,92	120,70