La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	15,76	INV.	03/03/2026	---	---	---
Valero Energy	219,50	INV.	31/03/2026	---	---	---
Valica	1,53	+1,32%	10.56	1,49	1,44	1,53
Valley National Bancorp	10,70	INV.	31/03/2026	---	---	---
Valmet Oyj	26,63	INV.	13/03/2026	---	---	---
Valsoia	10,15	INV.	01/04/2026	---	---	---
Valtecne	7,40	INV.	31/03/2026	---	---	---
Vantea Smart	0,78	+1,29%	9.05	0,78	0,78	0,78
Varonis Systems Inc	18,47	INV.	27/03/2026	---	---	---
Vat Group N	515,00	INV.	30/03/2026	---	---	---
Vaxcyte Inc	50,00	INV.	01/04/2026	---	---	---
Veeva Systems Inc-Class A	151,20	INV.	01/04/2026	---	---	---
Veralto Corp	79,43	INV.	10/03/2026	---	---	---
Verbio	41,94	INV.	01/04/2026	---	---	---
Verbund Ag	66,70	INV.	31/03/2026	---	---	---
Verisign Inc	221,20	INV.	30/03/2026	---	---	---
Verisk Analytics	174,20	INV.	20/03/2026	---	---	---
Verizon Communications	43,00	+1,13%	10.29	42,77	42,77	43,00
Vertex Inc - Class A	11,30	INV.	16/03/2026	---	---	---
Vertex Pharmaceuticals	393,25	+1,18%	10.05	393,25	393,25	393,25
Vertiv Holdings Co-A	217,75	-3,57%	9.00	217,75	217,75	217,75
Viatris Inc	11,76	INV.	19/03/2026	---	---	---
Vidrala Sa	78,70	INV.	31/03/2026	---	---	---
Vienna Insurance	61,00	INV.	13/03/2026	---	---	---
Viking Therapeutics Inc	28,20	-1,57%	10.43	28,93	27,15	28,93
Vimi Fasteners	1,25	INV.	01/04/2026	---	---	---
Vinext	1,83	INV.	01/04/2026	---	---	---
Virgin Galactic Holdings	2,18	+2,76%	9.40	2,00	2,00	2,18
Visa - Classe A	258,25	INV.	01/04/2026	---	---	---
Viscofan Sa	60,40	INV.	11/03/2026	---	---	---
Vistra Corp	132,95	INV.	01/04/2026	---	---	---