La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	10,16	-0,22%	01/08/2025	10,37	10,10	10,37
Valero Energy	121,08	+0,82%	01/08/2025	121,08	121,08	121,08
Valica	3,78	-2,07%	01/08/2025	3,78	3,78	3,78
Valley National Bancorp	---	INV.	---	---	---	---
Valmet Oyj	31,75	INV.	28/07/2025	---	---	---
Valsoia	11,15	INV.	01/08/2025	11,15	11,15	11,15
Valtecne	6,55	INV.	31/07/2025	---	---	---
Vantea Smart	1,17	-0,43%	01/08/2025	1,17	1,17	1,17
Varonis Systems Inc	---	INV.	---	---	---	---
Vat Group N	324,00	INV.	23/07/2025	---	---	---
Vaxcyte Inc	---	INV.	---	---	---	---
Veeva Systems Inc-Class A	245,90	-2,38%	01/08/2025	246,60	245,90	246,60
Veralto Corp	89,22	INV.	27/05/2025	---	---	---
Verbio	11,06	-3,15%	01/08/2025	11,06	11,06	11,06
Verbund Ag	66,85	INV.	20/06/2025	---	---	---
Verisign Inc	243,40	INV.	22/07/2025	---	---	---
Verisk Analytics	257,90	INV.	21/07/2025	---	---	---
Verizon Communications	37,03	-1,23%	01/08/2025	37,03	37,03	37,03
Vertex Inc - Class A	---	INV.	---	---	---	---
Vertex Pharmaceuticals	402,10	INV.	28/07/2025	---	---	---
Vertiv Holdings Co-A	120,98	-6,72%	01/08/2025	122,52	120,98	122,52
Viatris Inc	7,51	-3,74%	01/08/2025	7,51	7,51	7,51
Vidrala Sa	---	INV.	---	---	---	---
Vienna Insurance	43,60	INV.	10/07/2025	---	---	---
Viking Therapeutics Inc	27,91	-5,05%	01/08/2025	27,78	27,69	27,91
Vimi Fasteners	0,98	INV.	30/07/2025	---	---	---
Virgin Galactic Holdings	3,08	-15,09%	01/08/2025	3,08	3,08	3,08
Visa - Classe A	294,25	-3,75%	01/08/2025	300,35	294,25	300,75
Viscofan Sa	59,80	INV.	18/07/2025	---	---	---
Visibilia Editore	0,36	INV.	01/03/2024	---	---	---
Vistra Corp	173,40	-4,17%	01/08/2025	173,40	173,40	173,40