|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
366,30
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
S.S. Lazio
|
1,21
|
+0,42%
|
11.01
|
1,19
|
1,19
|
1,21
|
|
Saab Ab
|
60,60
|
-0,13%
|
10.57
|
60,66
|
60,60
|
60,66
|
|
Sabaf
|
14,05
|
+2,18%
|
10.55
|
14,15
|
13,85
|
14,15
|
|
Sable Offshore Corp
|
13,20
|
INV.
|
10.24
|
13,20
|
13,20
|
13,20
|
|
Saccheria F.Lli Franceschetti
|
1,11
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Sacyr Sa
|
4,13
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Safilo Group
|
1,67
|
-2,57%
|
10.53
|
1,69
|
1,67
|
1,69
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
3,96
|
+1,70%
|
11.03
|
3,91
|
3,90
|
3,96
|
|
Salesforce
|
160,02
|
-0,51%
|
9.35
|
157,08
|
157,08
|
160,02
|
|
Salvatore Ferragamo
|
6,94
|
-0,43%
|
10.52
|
6,84
|
6,79
|
6,99
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
9,40
|
INV.
|
05/02/2026
|
---
|
---
|
---
|
|
Sandvik Ab
|
35,57
|
INV.
|
03/03/2026
|
---
|
---
|
---
|
|
Sanlorenzo
|
31,20
|
-2,19%
|
11.02
|
31,00
|
31,00
|
31,40
|
|
Sanofi
|
82,74
|
-0,10%
|
10.57
|
82,58
|
82,56
|
82,74
|
|
SAP
|
147,06
|
-0,84%
|
10.24
|
148,26
|
146,68
|
148,26
|
|
Sarepta Therapeutics Inc
|
19,25
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Sartorius
|
176,00
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Sartorius Pref
|
220,50
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Sbe-Varvit
|
7,60
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
SBO
|
36,90
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Schindler N
|
310,00
|
INV.
|
17/02/2026
|
---
|
---
|
---
|
|
Schindler Ps
|
330,00
|
INV.
|
12/01/2026
|
---
|
---
|
---
|
|
Schott Pharma
|
13,50
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
86,90
|
INV.
|
11/12/2025
|
---
|
---
|
---
|
|
Seagate Technology Holdings
|
353,50
|
-3,76%
|
10.21
|
353,20
|
353,20
|
353,50
|
|
Seco
|
2,54
|
-1,55%
|
10.42
|
2,50
|
2,50
|
2,54
|
|
Sectra
|
---
|
INV.
|
---
|
---
|
---
|
---
|
