|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
434,90
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,81
|
+1,25%
|
20/06/2025
|
0,82
|
0,80
|
0,82
|
|
Saab Ab
|
45,38
|
+3,99%
|
20/06/2025
|
43,34
|
43,34
|
45,38
|
|
Sabaf
|
15,00
|
INV.
|
20/06/2025
|
15,00
|
14,90
|
15,00
|
|
Saccheria F.Lli Franceschetti
|
1,21
|
+11,01%
|
20/06/2025
|
1,10
|
1,10
|
1,21
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,82
|
INV.
|
20/06/2025
|
0,82
|
0,82
|
0,83
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,39
|
-0,50%
|
20/06/2025
|
2,39
|
2,37
|
2,42
|
|
Saipem Risp Cv
|
154,00
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
228,05
|
+1,47%
|
20/06/2025
|
223,80
|
223,80
|
228,05
|
|
Salvatore Ferragamo
|
4,94
|
-0,36%
|
20/06/2025
|
4,99
|
4,94
|
5,05
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
9,30
|
-11,09%
|
20/06/2025
|
9,42
|
9,30
|
9,42
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
29,20
|
-0,85%
|
20/06/2025
|
29,60
|
29,20
|
29,65
|
|
Sanofi
|
82,95
|
-0,08%
|
20/06/2025
|
90,00
|
82,95
|
90,00
|
|
SAP
|
252,20
|
+1,65%
|
20/06/2025
|
249,65
|
249,15
|
253,10
|
|
Sarepta Therapeutics Inc
|
17,07
|
-2,65%
|
20/06/2025
|
16,67
|
16,67
|
17,95
|
|
Sartorius
|
168,80
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
8,75
|
+2,94%
|
20/06/2025
|
8,35
|
8,35
|
8,80
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
31,10
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
30,35
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
