|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
358,40
|
+2,81%
|
17.06
|
348,60
|
346,10
|
358,40
|
|
S.S. Lazio
|
1,53
|
+4,44%
|
17.35
|
1,47
|
1,45
|
1,54
|
|
Saab Ab
|
45,94
|
-2,83%
|
17.19
|
43,66
|
43,66
|
46,19
|
|
Sabaf
|
13,65
|
-1,09%
|
17.35
|
13,80
|
13,65
|
13,80
|
|
Sable Offshore Corp
|
12,61
|
+5,30%
|
16.23
|
12,96
|
12,61
|
12,96
|
|
Saccheria F.Lli Franceschetti
|
1,16
|
+1,75%
|
9.20
|
1,15
|
1,15
|
1,16
|
|
Sacyr Sa
|
4,66
|
INV.
|
05/05/2026
|
---
|
---
|
---
|
|
Safilo Group
|
1,60
|
+2,50%
|
17.35
|
1,60
|
1,53
|
1,63
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
4,59
|
-1,33%
|
17.35
|
4,51
|
4,50
|
4,64
|
|
Salesforce
|
153,66
|
+2,44%
|
17.35
|
149,58
|
146,60
|
155,18
|
|
Salvatore Ferragamo
|
6,94
|
+4,92%
|
17.35
|
6,55
|
6,41
|
6,97
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
9,77
|
INV.
|
24/04/2026
|
---
|
---
|
---
|
|
Sandvik Ab
|
36,48
|
+2,88%
|
17.03
|
34,75
|
34,75
|
36,48
|
|
Sanlorenzo
|
37,04
|
-3,89%
|
17.35
|
37,22
|
36,52
|
37,52
|
|
Sanofi
|
74,42
|
+0,66%
|
17.28
|
73,51
|
72,96
|
74,80
|
|
SAP
|
147,24
|
+2,75%
|
17.29
|
144,08
|
143,64
|
149,00
|
|
Sarepta Therapeutics Inc
|
14,80
|
-4,02%
|
16.46
|
15,16
|
14,80
|
15,22
|
|
Sartorius
|
179,60
|
INV.
|
15/04/2026
|
---
|
---
|
---
|
|
Sartorius Pref
|
217,90
|
+6,60%
|
15.08
|
217,90
|
217,90
|
217,90
|
|
Sbe-Varvit
|
7,75
|
+4,73%
|
17.35
|
7,20
|
7,20
|
7,75
|
|
SBO
|
36,55
|
INV.
|
24/04/2026
|
---
|
---
|
---
|
|
Schindler N
|
270,00
|
-2,35%
|
13.17
|
275,00
|
269,00
|
275,00
|
|
Schindler Ps
|
295,80
|
INV.
|
15/04/2026
|
---
|
---
|
---
|
|
Schott Pharma
|
16,46
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
68,40
|
INV.
|
24/04/2026
|
---
|
---
|
---
|
|
Seagate Technology Holdings
|
636,00
|
-6,19%
|
17.25
|
678,00
|
626,00
|
694,00
|
|
Seco
|
2,48
|
-1,39%
|
17.35
|
2,49
|
2,47
|
2,55
|
|
Sectra
|
25,46
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
