La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global Inc	409,05	-0,37%	03/10/2025	409,05	409,05	409,05
S.S. Lazio	1,05	+1,94%	03/10/2025	1,05	1,04	1,05
Saab Ab	52,30	-0,23%	03/10/2025	52,65	50,11	53,02
Sabaf	14,25	+0,35%	03/10/2025	13,80	13,80	14,25
Saccheria F.Lli Franceschetti	1,14	INV.	03/10/2025	1,12	1,12	1,14
Sacyr Sa	---	INV.	---	---	---	---
Safilo Group	1,63	+0,74%	03/10/2025	1,63	1,61	1,67
Sagax Ab	---	INV.	---	---	---	---
Saia Inc	---	INV.	---	---	---	---
Saipem	2,51	+0,36%	03/10/2025	2,52	2,50	2,55
Salesforce	207,90	+2,62%	03/10/2025	205,10	200,25	207,90
Salvatore Ferragamo	5,98	+7,37%	03/10/2025	5,55	5,54	5,98
Samhallsby	---	INV.	---	---	---	---
Sampo Oyj	10,03	INV.	14/08/2025	---	---	---
Sandvik Ab	18,81	INV.	23/06/2025	---	---	---
Sanlorenzo	35,20	+1,59%	03/10/2025	34,65	34,65	35,25
Sanofi	86,78	+1,52%	03/10/2025	86,00	85,20	86,98
SAP	230,10	-0,97%	03/10/2025	232,70	229,00	232,70
Sarepta Therapeutics Inc	19,21	-0,34%	03/10/2025	19,13	19,13	19,28
Sartorius	186,00	+3,45%	03/10/2025	186,80	186,00	186,80
Sartorius Pref	215,30	INV.	02/10/2025	---	---	---
Sbe-Varvit	7,70	+2,67%	03/10/2025	7,60	7,30	7,70
SBO	28,10	INV.	26/09/2025	---	---	---
Schindler N	---	INV.	---	---	---	---
Schindler Ps	---	INV.	---	---	---	---
Schlumberger Nv	29,70	INV.	23/09/2025	---	---	---
Schott Pharma	26,65	INV.	07/07/2025	---	---	---
Science Applications Inte	---	INV.	---	---	---	---
Sciuker Frames	0,94	INV.	11/06/2025	---	---	---
Scout24 Se	111,30	INV.	28/08/2025	---	---	---
Seagate Technology Holdings	216,90	-0,05%	03/10/2025	216,90	216,90	216,90