|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
479,20
|
-0,30%
|
15.42
|
479,20
|
479,20
|
479,20
|
|
S.S. Lazio
|
0,85
|
+1,19%
|
16.42
|
0,85
|
0,84
|
0,85
|
|
Saab Ab
|
44,80
|
+0,40%
|
14.39
|
43,65
|
43,65
|
44,80
|
|
Sabaf
|
13,65
|
-1,09%
|
16.23
|
13,80
|
13,65
|
13,80
|
|
Saccheria F.Lli Franceschetti
|
1,10
|
+0,92%
|
15.03
|
1,10
|
1,10
|
1,10
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
1,28
|
+1,59%
|
16.48
|
1,25
|
1,24
|
1,28
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,31
|
+2,26%
|
16.49
|
2,26
|
2,25
|
2,31
|
|
Salesforce
|
197,20
|
-3,69%
|
16.38
|
201,75
|
194,90
|
201,75
|
|
Salvatore Ferragamo
|
4,47
|
+0,63%
|
16.48
|
4,48
|
4,41
|
4,56
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
9,10
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Sandvik Ab
|
18,81
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Sanlorenzo
|
29,80
|
+0,51%
|
16.47
|
29,75
|
29,35
|
30,00
|
|
Sanofi
|
81,53
|
+0,01%
|
16.36
|
81,42
|
81,20
|
81,71
|
|
SAP
|
233,00
|
-6,58%
|
16.44
|
249,00
|
232,00
|
249,00
|
|
Sarepta Therapeutics Inc
|
16,08
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Sartorius
|
167,60
|
INV.
|
21/07/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
190,10
|
+3,43%
|
10.49
|
190,10
|
190,10
|
190,10
|
|
Sbe-Varvit
|
8,00
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
SBO
|
30,20
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
28,40
|
INV.
|
01/08/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
26,65
|
INV.
|
07/07/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Scout24 Se
|
119,30
|
INV.
|
05/08/2025
|
---
|
---
|
---
|
|
Seagate Technology Holdings
|
129,36
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
